S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 16:31 |
52,25 51,94 |
+2,74 % 1,43 |
53,41 52,08 |
3,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,98 16:32 |
101,57 101,63 |
+0,34 % 0,35 |
102,84 101,57 |
106,12 Tsd. | |
Cigna Group US1255231003 |
341,92 16:31 |
343,99 342,60 |
-0,20 % -0,68 |
345,00 340,96 |
56,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 16:29 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
18,44 Tsd. | |
Cintas Corporation US1729081059 |
780,4600 16:32 |
778,9600 774,6600 |
+0,75 % 5,80 |
782,0400 776,7350 |
40,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 16:31 |
50,2900 50,2400 |
+0,00 % 0,00 |
50,4300 50,0300 |
2,89 Mio. | |
Citigroup Inc US1729674242 |
60,16 16:32 |
61,40 61,31 |
-1,88 % -1,15 |
61,45 60,12 |
2,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,97 16:32 |
41,50 41,21 |
-0,58 % -0,24 |
41,61 40,80 |
447,23 Tsd. | |
Clorox Co US1890541097 |
150,66 16:32 |
151,99 151,34 |
-0,45 % -0,68 |
152,46 150,41 |
91,71 Tsd. | |
CME Group Inc US12572Q1058 |
208,4850 16:32 |
208,6800 208,7000 |
-0,10 % -0,22 |
209,3050 207,6100 |
121,36 Tsd. | |
CMS Energy Corporation US1258961002 |
66,79 16:31 |
66,73 66,73 |
+0,08 % 0,06 |
66,90 66,61 |
55,59 Tsd. | |
Coca Cola Company US1912161007 |
69,65 16:32 |
69,48 69,38 |
+0,39 % 0,27 |
70,13 69,44 |
2,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8950 16:32 |
75,7800 75,4600 |
+0,58 % 0,44 |
75,9600 75,5900 |
237,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,13 16:32 |
103,11 103,06 |
+0,07 % 0,07 |
103,65 102,65 |
766,75 Tsd. | |
Comcast Corporation US20030N1019 |
40,0250 16:31 |
40,2300 40,0300 |
-0,01 % -0,01 |
40,3000 39,9250 |
1,25 Mio. |