S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,31 15:46 |
53,54 53,73 |
-0,79 % -0,43 |
53,84 53,26 |
756,70 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,20 15:44 |
103,15 102,38 |
+0,80 % 0,82 |
103,28 102,84 |
23,41 Tsd. | |
|
Cigna Group US1255231003 |
343,27 15:46 |
343,19 342,40 |
+0,25 % 0,87 |
343,40 342,86 |
10,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1300 15:46 |
130,9800 131,0400 |
+0,07 % 0,09 |
131,2250 130,3301 |
7,15 Tsd. | |
|
Cintas Corporation US1729081059 |
785,5600 15:42 |
783,3400 782,9500 |
+0,33 % 2,61 |
785,5600 783,3400 |
65,00 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7600 15:46 |
50,7150 50,4500 |
+0,61 % 0,31 |
50,8950 50,6050 |
2,17 Mio. | |
|
Citigroup Inc US1729674242 |
60,53 15:45 |
60,75 60,53 |
+0,00 % 0,00 |
60,75 60,36 |
535,00 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,58 15:46 |
41,23 41,13 |
+1,09 % 0,45 |
41,78 41,22 |
194,75 Tsd. | |
|
Clorox Co US1890541097 |
151,42 15:46 |
151,33 150,62 |
+0,53 % 0,80 |
151,73 150,87 |
23,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,4600 15:46 |
209,2500 209,4000 |
-0,45 % -0,94 |
209,4700 208,3750 |
28,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,07 15:46 |
66,93 67,00 |
+0,10 % 0,07 |
67,20 66,93 |
20,83 Tsd. | |
|
Coca Cola Company US1912161007 |
69,56 15:46 |
69,92 69,57 |
-0,02 % -0,02 |
69,92 69,49 |
549,25 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7550 15:46 |
76,6200 76,6200 |
+0,18 % 0,14 |
76,9300 76,4000 |
49,58 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,80 15:46 |
103,85 103,47 |
+0,32 % 0,33 |
104,04 103,70 |
113,96 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7700 15:46 |
40,1000 39,9400 |
-0,43 % -0,17 |
40,1000 39,6300 |
646,55 Tsd. |