S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,03 16:42 |
53,54 53,73 |
+0,56 % 0,30 |
54,07 53,21 |
2,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,01 16:41 |
103,15 102,38 |
+0,61 % 0,63 |
103,28 102,83 |
109,68 Tsd. | |
Cigna Group US1255231003 |
341,80 16:42 |
343,19 342,40 |
-0,18 % -0,60 |
343,40 340,92 |
83,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1600 16:39 |
130,9800 131,0400 |
+0,09 % 0,12 |
131,5700 130,3301 |
29,67 Tsd. | |
Cintas Corporation US1729081059 |
787,0900 16:41 |
783,3400 782,9500 |
+0,53 % 4,14 |
789,8200 783,3400 |
94,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5999 16:42 |
50,7150 50,4500 |
+0,30 % 0,15 |
50,9300 50,4300 |
4,13 Mio. | |
Citigroup Inc US1729674242 |
60,36 16:42 |
60,75 60,53 |
-0,28 % -0,17 |
60,75 60,11 |
1,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,17 16:41 |
41,23 41,13 |
+0,10 % 0,04 |
41,78 41,11 |
472,54 Tsd. | |
Clorox Co US1890541097 |
151,57 16:41 |
151,33 150,62 |
+0,63 % 0,95 |
151,73 150,87 |
79,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 16:42 |
209,2500 209,4000 |
-0,21 % -0,44 |
209,4700 208,2000 |
152,70 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 16:42 |
66,93 67,00 |
+0,21 % 0,14 |
67,20 66,93 |
101,46 Tsd. | |
Coca Cola Company US1912161007 |
69,45 16:42 |
69,92 69,57 |
-0,18 % -0,13 |
69,92 69,43 |
1,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 16:41 |
76,6200 76,6200 |
-0,12 % -0,09 |
76,9300 76,4000 |
166,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,69 16:40 |
103,85 103,47 |
+0,21 % 0,22 |
104,04 103,59 |
330,41 Tsd. | |
Comcast Corporation US20030N1019 |
39,6000 16:40 |
40,1000 39,9400 |
-0,85 % -0,34 |
40,1000 39,5400 |
1,72 Mio. |