S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 22.08.24 |
53,54 53,73 |
-0,52 % -0,28 |
54,26 53,21 |
10,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,71 15:30 |
102,64 102,64 |
+0,07 % 0,07 |
102,71 102,64 |
15,57 Tsd. | |
Cigna Group US1255231003 |
346,47 22.08.24 |
343,19 342,40 |
+1,19 % 4,07 |
346,82 338,82 |
733,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,9700 22.08.24 |
130,9800 131,0400 |
+0,71 % 0,93 |
132,0500 130,3301 |
352,98 Tsd. | |
Cintas Corporation US1729081059 |
784,6400 22.08.24 |
783,3400 782,9500 |
+0,22 % 1,69 |
789,8200 778,0700 |
384,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 15:30 |
50,5100 50,2200 |
+0,84 % 0,42 |
50,6500 50,4800 |
204,37 Tsd. | |
Citigroup Inc US1729674242 |
60,95 15:30 |
60,87 60,42 |
+0,88 % 0,53 |
60,96 60,87 |
183,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,38 22.08.24 |
41,23 41,13 |
+0,61 % 0,25 |
41,78 41,11 |
2,97 Mio. | |
Clorox Co US1890541097 |
151,00 15:30 |
151,00 151,12 |
-0,08 % -0,12 |
151,00 151,00 |
3,99 Tsd. | |
CME Group Inc US12572Q1058 |
210,0400 15:30 |
210,2800 209,6200 |
+0,20 % 0,42 |
210,2800 210,0400 |
8,74 Tsd. | |
CMS Energy Corporation US1258961002 |
67,26 22.08.24 |
66,93 67,00 |
+0,39 % 0,26 |
67,33 66,87 |
1,00 Mio. | |
Coca Cola Company US1912161007 |
69,33 22.08.24 |
69,92 69,57 |
-0,34 % -0,24 |
69,92 68,79 |
12,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5950 15:30 |
76,6200 76,2700 |
+0,43 % 0,33 |
76,6200 76,5700 |
13,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,95 22.08.24 |
103,85 103,47 |
+0,46 % 0,48 |
104,05 103,48 |
2,80 Mio. | |
Comcast Corporation US20030N1019 |
39,7400 15:30 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,7800 39,5356 |
151,47 Tsd. |