S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,80 15:34 |
53,81 53,45 |
+0,65 % 0,35 |
53,94 53,76 |
337,19 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,67 15:30 |
102,64 102,64 |
+0,03 % 0,03 |
102,71 102,64 |
16,30 Tsd. | |
|
Cigna Group US1255231003 |
346,15 15:33 |
347,50 346,47 |
-0,09 % -0,32 |
347,50 346,15 |
9,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,4200 15:33 |
132,6100 131,9700 |
+0,34 % 0,45 |
132,6100 132,4200 |
3,63 Tsd. | |
|
Cintas Corporation US1729081059 |
786,0500 15:30 |
786,0500 784,6400 |
+0,18 % 1,41 |
786,0500 786,0500 |
2,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5872 15:34 |
50,5100 50,2200 |
+0,73 % 0,37 |
50,6750 50,4800 |
291,12 Tsd. | |
|
Citigroup Inc US1729674242 |
60,86 15:34 |
60,87 60,42 |
+0,73 % 0,44 |
60,96 60,74 |
274,16 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,66 15:34 |
41,77 41,38 |
+0,68 % 0,28 |
41,87 41,55 |
37,59 Tsd. | |
|
Clorox Co US1890541097 |
150,68 15:34 |
151,00 151,12 |
-0,29 % -0,44 |
151,00 150,68 |
4,77 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,5300 15:34 |
210,2800 209,6200 |
-0,04 % -0,09 |
210,2800 209,3550 |
17,65 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,40 15:34 |
67,42 67,26 |
+0,20 % 0,14 |
67,42 67,32 |
12,65 Tsd. | |
|
Coca Cola Company US1912161007 |
69,28 15:33 |
69,40 69,33 |
-0,08 % -0,06 |
69,48 69,20 |
324,23 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 15:33 |
76,6200 76,2700 |
+0,42 % 0,32 |
76,6900 76,5700 |
14,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,74 15:34 |
104,30 103,95 |
-0,20 % -0,21 |
104,30 103,73 |
62,34 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6150 15:35 |
39,6300 39,4100 |
+0,52 % 0,21 |
39,7800 39,5300 |
223,28 Tsd. |