S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 17:08 |
53,81 53,45 |
-0,22 % -0,12 |
53,94 53,10 |
2,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:07 |
102,64 102,64 |
-1,00 % -1,03 |
102,89 101,47 |
151,75 Tsd. | |
Cigna Group US1255231003 |
350,25 17:07 |
347,50 346,47 |
+1,09 % 3,78 |
350,67 346,15 |
146,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6000 17:07 |
132,6100 131,9700 |
+0,48 % 0,63 |
132,8100 131,7500 |
30,53 Tsd. | |
Cintas Corporation US1729081059 |
788,9000 17:08 |
786,0500 784,6400 |
+0,54 % 4,26 |
791,6500 785,3800 |
48,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5999 17:08 |
50,5100 50,2200 |
+0,76 % 0,38 |
50,6900 50,3800 |
2,26 Mio. | |
Citigroup Inc US1729674242 |
61,96 17:08 |
60,87 60,42 |
+2,54 % 1,54 |
62,09 60,74 |
3,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 17:08 |
41,77 41,38 |
+3,78 % 1,57 |
43,00 41,55 |
1,22 Mio. | |
Clorox Co US1890541097 |
152,20 17:06 |
151,00 151,12 |
+0,71 % 1,08 |
152,20 150,68 |
96,46 Tsd. | |
CME Group Inc US12572Q1058 |
208,1150 17:08 |
210,2800 209,6200 |
-0,72 % -1,51 |
210,2800 208,0000 |
169,25 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 17:07 |
67,42 67,26 |
+0,18 % 0,12 |
67,46 67,07 |
223,03 Tsd. | |
Coca Cola Company US1912161007 |
69,20 17:08 |
69,40 69,33 |
-0,19 % -0,13 |
69,48 69,18 |
1,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6050 17:08 |
76,6200 76,2700 |
+0,44 % 0,34 |
76,6900 76,2200 |
306,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 17:08 |
104,30 103,95 |
-0,50 % -0,52 |
104,30 103,24 |
583,82 Tsd. | |
Comcast Corporation US20030N1019 |
39,7100 17:08 |
39,6300 39,4100 |
+0,76 % 0,30 |
39,8400 39,4900 |
1,81 Mio. |