S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 19:12 |
53,54 53,73 |
-0,07 % -0,04 |
54,26 53,21 |
4,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,80 19:10 |
103,15 102,38 |
+0,41 % 0,42 |
103,28 102,65 |
311,21 Tsd. | |
Cigna Group US1255231003 |
342,53 19:11 |
343,19 342,40 |
+0,04 % 0,13 |
343,40 338,82 |
189,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2500 19:12 |
130,9800 131,0400 |
+0,16 % 0,21 |
131,6950 130,3301 |
80,33 Tsd. | |
Cintas Corporation US1729081059 |
779,9600 19:09 |
783,3400 782,9500 |
-0,38 % -2,99 |
789,8200 779,6600 |
145,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 19:12 |
50,7150 50,4500 |
+0,03 % 0,02 |
50,9300 50,3600 |
6,87 Mio. | |
Citigroup Inc US1729674242 |
60,48 19:12 |
60,75 60,53 |
-0,08 % -0,05 |
60,75 60,11 |
3,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,52 19:11 |
41,23 41,13 |
+0,94 % 0,39 |
41,78 41,11 |
1,17 Mio. | |
Clorox Co US1890541097 |
151,08 19:11 |
151,33 150,62 |
+0,31 % 0,46 |
151,73 150,82 |
192,25 Tsd. | |
CME Group Inc US12572Q1058 |
209,0263 19:12 |
209,2500 209,4000 |
-0,18 % -0,37 |
210,1600 208,2000 |
436,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 19:12 |
66,93 67,00 |
+0,19 % 0,13 |
67,28 66,87 |
297,34 Tsd. | |
Coca Cola Company US1912161007 |
69,25 19:12 |
69,92 69,57 |
-0,46 % -0,32 |
69,92 69,13 |
4,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 19:12 |
76,6200 76,6200 |
-0,12 % -0,09 |
76,9300 76,3400 |
480,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,77 19:11 |
103,85 103,47 |
+0,29 % 0,30 |
104,04 103,51 |
829,71 Tsd. | |
Comcast Corporation US20030N1019 |
39,4200 19:12 |
40,1000 39,9400 |
-1,30 % -0,52 |
40,1000 39,3450 |
3,48 Mio. |