S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 21:02 |
53,54 53,73 |
-0,28 % -0,15 |
54,26 53,21 |
6,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,54 21:02 |
103,15 102,38 |
+0,16 % 0,16 |
103,28 102,41 |
459,36 Tsd. | |
Cigna Group US1255231003 |
344,35 21:02 |
343,19 342,40 |
+0,57 % 1,95 |
344,35 338,82 |
285,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1850 21:02 |
130,9800 131,0400 |
+0,11 % 0,15 |
131,6950 130,3301 |
140,48 Tsd. | |
Cintas Corporation US1729081059 |
780,2100 21:02 |
783,3400 782,9500 |
-0,35 % -2,74 |
789,8200 778,0700 |
174,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 21:02 |
50,7150 50,4500 |
+0,03 % 0,02 |
50,9300 50,3100 |
9,01 Mio. | |
Citigroup Inc US1729674242 |
60,47 21:02 |
60,75 60,53 |
-0,11 % -0,07 |
60,75 60,11 |
5,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,48 21:02 |
41,23 41,13 |
+0,85 % 0,35 |
41,78 41,11 |
1,61 Mio. | |
Clorox Co US1890541097 |
151,04 21:01 |
151,33 150,62 |
+0,28 % 0,42 |
151,73 150,66 |
278,37 Tsd. | |
CME Group Inc US12572Q1058 |
209,4300 21:03 |
209,2500 209,4000 |
+0,01 % 0,03 |
210,1600 208,2000 |
592,46 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 21:03 |
66,93 67,00 |
+0,22 % 0,14 |
67,28 66,87 |
508,91 Tsd. | |
Coca Cola Company US1912161007 |
69,10 21:02 |
69,92 69,57 |
-0,68 % -0,47 |
69,92 68,79 |
6,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 21:01 |
76,6200 76,6200 |
-0,33 % -0,25 |
76,9300 76,2100 |
696,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,81 21:03 |
103,85 103,47 |
+0,33 % 0,34 |
104,04 103,48 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
39,2750 21:03 |
40,1000 39,9400 |
-1,66 % -0,67 |
40,1000 39,1800 |
4,74 Mio. |