S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 16:14 |
53,54 53,73 |
-0,20 % -0,11 |
53,84 53,21 |
1,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,93 16:14 |
103,15 102,38 |
+0,54 % 0,55 |
103,28 102,84 |
76,10 Tsd. | |
Cigna Group US1255231003 |
341,80 16:13 |
343,19 342,40 |
-0,18 % -0,60 |
343,40 341,71 |
38,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2950 16:11 |
130,9800 131,0400 |
+0,19 % 0,26 |
131,4200 130,3301 |
14,94 Tsd. | |
Cintas Corporation US1729081059 |
785,4000 16:14 |
783,3400 782,9500 |
+0,31 % 2,45 |
786,8399 783,3400 |
72,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5800 16:15 |
50,7150 50,4500 |
+0,26 % 0,13 |
50,9300 50,5450 |
3,07 Mio. | |
Citigroup Inc US1729674242 |
60,22 16:14 |
60,75 60,53 |
-0,51 % -0,31 |
60,75 60,22 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,15 16:14 |
41,23 41,13 |
+0,05 % 0,02 |
41,78 41,15 |
329,38 Tsd. | |
Clorox Co US1890541097 |
151,24 16:13 |
151,33 150,62 |
+0,41 % 0,62 |
151,73 150,87 |
55,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,5490 16:14 |
209,2500 209,4000 |
-0,41 % -0,85 |
209,4700 208,2000 |
94,54 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 16:14 |
66,93 67,00 |
+0,15 % 0,10 |
67,20 66,93 |
59,51 Tsd. | |
Coca Cola Company US1912161007 |
69,55 16:14 |
69,92 69,57 |
-0,04 % -0,03 |
69,92 69,45 |
994,63 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 16:15 |
76,6200 76,6200 |
-0,09 % -0,07 |
76,9300 76,4000 |
116,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,74 16:14 |
103,85 103,47 |
+0,26 % 0,27 |
104,04 103,60 |
215,04 Tsd. | |
Comcast Corporation US20030N1019 |
39,7300 16:15 |
40,1000 39,9400 |
-0,53 % -0,21 |
40,1000 39,5800 |
1,17 Mio. |