S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,44 19:54 |
53,54 53,73 |
-0,54 % -0,29 |
54,26 53,21 |
5,48 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,49 19:54 |
103,15 102,38 |
+0,11 % 0,11 |
103,28 102,45 |
354,14 Tsd. | |
|
Cigna Group US1255231003 |
342,46 19:55 |
343,19 342,40 |
+0,02 % 0,06 |
343,40 338,82 |
209,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,9100 19:54 |
130,9800 131,0400 |
-0,10 % -0,13 |
131,6950 130,3301 |
100,48 Tsd. | |
|
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
152,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3800 19:54 |
50,7150 50,4500 |
-0,14 % -0,07 |
50,9300 50,3600 |
7,64 Mio. | |
|
Citigroup Inc US1729674242 |
60,28 19:55 |
60,75 60,53 |
-0,41 % -0,25 |
60,75 60,11 |
4,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,41 19:55 |
41,23 41,13 |
+0,67 % 0,28 |
41,78 41,11 |
1,31 Mio. | |
|
Clorox Co US1890541097 |
150,70 19:55 |
151,33 150,62 |
+0,05 % 0,08 |
151,73 150,66 |
222,21 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0400 19:55 |
209,2500 209,4000 |
-0,17 % -0,36 |
210,1600 208,2000 |
480,60 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,00 19:55 |
66,93 67,00 |
+0,00 % 0,00 |
67,28 66,87 |
347,72 Tsd. | |
|
Coca Cola Company US1912161007 |
69,07 19:54 |
69,92 69,57 |
-0,72 % -0,50 |
69,92 69,03 |
5,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 19:54 |
76,6200 76,6200 |
-0,40 % -0,31 |
76,9300 76,3100 |
568,04 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,56 19:55 |
103,85 103,47 |
+0,09 % 0,09 |
104,04 103,50 |
946,92 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2150 19:55 |
40,1000 39,9400 |
-1,82 % -0,73 |
40,1000 39,2100 |
3,99 Mio. |