S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 16:03 |
52,25 51,94 |
+2,08 % 1,08 |
53,03 52,08 |
2,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 16:02 |
101,57 101,63 |
+0,76 % 0,77 |
102,84 101,57 |
75,29 Tsd. | |
Cigna Group US1255231003 |
342,94 16:01 |
343,99 342,60 |
+0,10 % 0,34 |
345,00 342,36 |
21,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7572 16:00 |
131,6000 130,6600 |
+0,07 % 0,10 |
131,9999 130,5700 |
10,89 Tsd. | |
Cintas Corporation US1729081059 |
777,6000 15:57 |
778,9600 774,6600 |
+0,38 % 2,94 |
780,0600 776,7350 |
20,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2182 16:02 |
50,2900 50,2400 |
-0,04 % -0,02 |
50,4300 50,0300 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
60,66 16:02 |
61,40 61,31 |
-1,06 % -0,65 |
61,45 60,61 |
889,62 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,05 16:01 |
41,50 41,21 |
-0,39 % -0,16 |
41,61 40,97 |
231,66 Tsd. | |
Clorox Co US1890541097 |
151,58 16:02 |
151,99 151,34 |
+0,16 % 0,24 |
152,46 151,58 |
58,12 Tsd. | |
CME Group Inc US12572Q1058 |
208,2650 16:02 |
208,6800 208,7000 |
-0,21 % -0,44 |
209,3050 207,6100 |
56,42 Tsd. | |
CMS Energy Corporation US1258961002 |
66,81 16:02 |
66,73 66,73 |
+0,12 % 0,08 |
66,90 66,61 |
31,13 Tsd. | |
Coca Cola Company US1912161007 |
69,86 16:02 |
69,48 69,38 |
+0,70 % 0,48 |
70,13 69,44 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6700 16:03 |
75,7800 75,4600 |
+0,28 % 0,21 |
75,9000 75,5900 |
141,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,16 16:02 |
103,11 103,06 |
+0,10 % 0,10 |
103,65 103,11 |
349,98 Tsd. | |
Comcast Corporation US20030N1019 |
39,9940 16:03 |
40,2300 40,0300 |
-0,09 % -0,04 |
40,3000 39,9940 |
839,94 Tsd. |