S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,35 16:26 |
52,25 51,94 |
+2,71 % 1,41 |
53,39 52,08 |
3,20 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,96 16:27 |
101,57 101,63 |
+0,32 % 0,33 |
102,84 101,57 |
102,23 Tsd. | |
|
Cigna Group US1255231003 |
342,15 16:26 |
343,99 342,60 |
-0,13 % -0,45 |
345,00 340,96 |
49,78 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4200 16:25 |
131,6000 130,6600 |
-0,18 % -0,24 |
131,9999 130,2300 |
17,77 Tsd. | |
|
Cintas Corporation US1729081059 |
781,6300 16:25 |
778,9600 774,6600 |
+0,90 % 6,97 |
781,9700 776,7350 |
36,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2712 16:26 |
50,2900 50,2400 |
+0,06 % 0,03 |
50,4300 50,0300 |
2,81 Mio. | |
|
Citigroup Inc US1729674242 |
60,35 16:27 |
61,40 61,31 |
-1,57 % -0,96 |
61,45 60,30 |
1,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 16:28 |
41,50 41,21 |
-0,53 % -0,22 |
41,61 40,80 |
419,03 Tsd. | |
|
Clorox Co US1890541097 |
150,64 16:27 |
151,99 151,34 |
-0,46 % -0,70 |
152,46 150,41 |
88,25 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,4000 16:27 |
208,6800 208,7000 |
-0,14 % -0,30 |
209,3050 207,6100 |
93,98 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,76 16:27 |
66,73 66,73 |
+0,04 % 0,03 |
66,90 66,61 |
53,05 Tsd. | |
|
Coca Cola Company US1912161007 |
69,72 16:27 |
69,48 69,38 |
+0,49 % 0,34 |
70,13 69,44 |
2,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 16:27 |
75,7800 75,4600 |
+0,58 % 0,44 |
75,9450 75,5900 |
221,34 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,10 16:27 |
103,11 103,06 |
+0,04 % 0,04 |
103,65 102,65 |
746,98 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0750 16:26 |
40,2300 40,0300 |
+0,11 % 0,05 |
40,3000 39,9250 |
1,19 Mio. |