S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 20:09 |
52,25 51,94 |
+3,32 % 1,73 |
53,77 52,08 |
8,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,35 20:09 |
101,57 101,63 |
+0,71 % 0,72 |
102,84 101,57 |
289,76 Tsd. | |
Cigna Group US1255231003 |
340,51 20:09 |
343,99 342,60 |
-0,61 % -2,09 |
345,00 340,22 |
232,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0700 20:09 |
131,6000 130,6600 |
+0,31 % 0,41 |
131,9999 130,2300 |
61,98 Tsd. | |
Cintas Corporation US1729081059 |
781,6550 20:08 |
778,9600 774,6600 |
+0,90 % 7,00 |
783,9700 776,7350 |
89,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4002 20:09 |
50,2900 50,2400 |
+0,32 % 0,16 |
50,5500 50,0300 |
9,04 Mio. | |
Citigroup Inc US1729674242 |
60,12 20:09 |
61,40 61,31 |
-1,95 % -1,20 |
61,45 59,88 |
8,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 20:09 |
41,50 41,21 |
-0,50 % -0,21 |
41,61 40,73 |
1,51 Mio. | |
Clorox Co US1890541097 |
151,56 20:09 |
151,99 151,34 |
+0,15 % 0,22 |
152,46 150,41 |
283,27 Tsd. | |
CME Group Inc US12572Q1058 |
208,6300 20:09 |
208,6800 208,7000 |
-0,03 % -0,07 |
209,3050 207,6100 |
475,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,98 20:10 |
66,73 66,73 |
+0,37 % 0,25 |
67,21 66,61 |
311,99 Tsd. | |
Coca Cola Company US1912161007 |
69,46 20:10 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,42 |
4,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 20:09 |
75,7800 75,4600 |
+1,11 % 0,84 |
76,5000 75,5900 |
731,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,33 20:08 |
103,11 103,06 |
+0,26 % 0,27 |
103,65 102,65 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
39,8350 20:09 |
40,2300 40,0300 |
-0,49 % -0,20 |
40,3000 39,8046 |
3,89 Mio. |