S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 20:26 |
53,54 53,73 |
-0,17 % -0,09 |
54,26 53,21 |
5,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,60 20:26 |
103,15 102,38 |
+0,21 % 0,22 |
103,28 102,41 |
403,04 Tsd. | |
Cigna Group US1255231003 |
343,08 20:26 |
343,19 342,40 |
+0,20 % 0,68 |
343,41 338,82 |
229,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 20:26 |
130,9800 131,0400 |
+0,06 % 0,08 |
131,6950 130,3301 |
116,40 Tsd. | |
Cintas Corporation US1729081059 |
780,0350 20:24 |
783,3400 782,9500 |
-0,37 % -2,92 |
789,8200 778,0700 |
163,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4450 20:25 |
50,7150 50,4500 |
-0,01 % -0,01 |
50,9300 50,3100 |
8,35 Mio. | |
Citigroup Inc US1729674242 |
60,42 20:27 |
60,75 60,53 |
-0,18 % -0,11 |
60,75 60,11 |
4,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 20:26 |
41,23 41,13 |
+0,97 % 0,40 |
41,78 41,11 |
1,41 Mio. | |
Clorox Co US1890541097 |
151,07 20:25 |
151,33 150,62 |
+0,30 % 0,45 |
151,73 150,66 |
246,35 Tsd. | |
CME Group Inc US12572Q1058 |
209,4050 20:27 |
209,2500 209,4000 |
+0,00 % 0,01 |
210,1600 208,2000 |
548,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 20:24 |
66,93 67,00 |
+0,22 % 0,15 |
67,28 66,87 |
396,32 Tsd. | |
Coca Cola Company US1912161007 |
69,13 20:26 |
69,92 69,57 |
-0,64 % -0,45 |
69,92 68,79 |
5,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 20:26 |
76,6200 76,6200 |
-0,31 % -0,24 |
76,9300 76,2100 |
611,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,76 20:27 |
103,85 103,47 |
+0,28 % 0,29 |
104,04 103,48 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,2950 20:26 |
40,1000 39,9400 |
-1,61 % -0,65 |
40,1000 39,1800 |
4,31 Mio. |