S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 18:09 |
52,25 51,94 |
+3,18 % 1,65 |
53,73 52,08 |
6,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,17 18:09 |
101,57 101,63 |
+0,53 % 0,54 |
102,84 101,57 |
198,95 Tsd. | |
Cigna Group US1255231003 |
341,56 18:08 |
343,99 342,60 |
-0,30 % -1,04 |
345,00 340,96 |
156,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 18:08 |
131,6000 130,6600 |
-0,14 % -0,18 |
131,9999 130,2300 |
36,79 Tsd. | |
Cintas Corporation US1729081059 |
779,4595 18:07 |
778,9600 774,6600 |
+0,62 % 4,80 |
783,9700 776,7350 |
65,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4250 18:09 |
50,2900 50,2400 |
+0,37 % 0,19 |
50,4300 50,0300 |
6,59 Mio. | |
Citigroup Inc US1729674242 |
60,01 18:09 |
61,40 61,31 |
-2,12 % -1,30 |
61,45 59,92 |
5,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 18:09 |
41,50 41,21 |
-0,80 % -0,33 |
41,61 40,73 |
975,11 Tsd. | |
Clorox Co US1890541097 |
151,28 18:09 |
151,99 151,34 |
-0,04 % -0,07 |
152,46 150,41 |
200,63 Tsd. | |
CME Group Inc US12572Q1058 |
208,5650 18:09 |
208,6800 208,7000 |
-0,06 % -0,14 |
209,3050 207,6100 |
374,84 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 18:08 |
66,73 66,73 |
+0,40 % 0,27 |
67,02 66,61 |
157,40 Tsd. | |
Coca Cola Company US1912161007 |
69,58 18:09 |
69,48 69,38 |
+0,28 % 0,20 |
70,13 69,44 |
3,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 18:09 |
75,7800 75,4600 |
+1,07 % 0,81 |
76,2700 75,5900 |
473,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,39 18:09 |
103,11 103,06 |
+0,32 % 0,33 |
103,65 102,65 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
39,8750 18:09 |
40,2300 40,0300 |
-0,39 % -0,16 |
40,3000 39,8250 |
2,53 Mio. |