S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 19:53 |
53,54 53,73 |
-0,52 % -0,28 |
54,26 53,21 |
5,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,54 19:53 |
103,15 102,38 |
+0,15 % 0,16 |
103,28 102,54 |
351,31 Tsd. | |
Cigna Group US1255231003 |
342,50 19:53 |
343,19 342,40 |
+0,03 % 0,10 |
343,40 338,82 |
209,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8700 19:53 |
130,9800 131,0400 |
-0,13 % -0,17 |
131,6950 130,3301 |
100,01 Tsd. | |
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
152,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4201 19:52 |
50,7150 50,4500 |
-0,06 % -0,03 |
50,9300 50,3600 |
7,60 Mio. | |
Citigroup Inc US1729674242 |
60,31 19:54 |
60,75 60,53 |
-0,37 % -0,23 |
60,75 60,11 |
4,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 19:53 |
41,23 41,13 |
+0,72 % 0,30 |
41,78 41,11 |
1,31 Mio. | |
Clorox Co US1890541097 |
150,77 19:53 |
151,33 150,62 |
+0,10 % 0,15 |
151,73 150,77 |
220,96 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 19:53 |
209,2500 209,4000 |
-0,21 % -0,44 |
210,1600 208,2000 |
477,98 Tsd. | |
CMS Energy Corporation US1258961002 |
67,01 19:53 |
66,93 67,00 |
+0,01 % 0,01 |
67,28 66,87 |
345,17 Tsd. | |
Coca Cola Company US1912161007 |
69,07 19:53 |
69,92 69,57 |
-0,72 % -0,50 |
69,92 69,07 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 19:52 |
76,6200 76,6200 |
-0,35 % -0,27 |
76,9300 76,3300 |
564,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,53 19:53 |
103,85 103,47 |
+0,06 % 0,06 |
104,04 103,51 |
940,19 Tsd. | |
Comcast Corporation US20030N1019 |
39,2100 19:54 |
40,1000 39,9400 |
-1,83 % -0,73 |
40,1000 39,2100 |
3,96 Mio. |