S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 15:39 |
53,81 53,45 |
+0,49 % 0,26 |
53,94 53,66 |
459,82 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,67 15:37 |
102,64 102,64 |
+0,03 % 0,03 |
102,71 102,50 |
16,91 Tsd. | |
Cigna Group US1255231003 |
346,87 15:38 |
347,50 346,47 |
+0,12 % 0,40 |
347,50 346,15 |
13,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4200 15:33 |
132,6100 131,9700 |
+0,34 % 0,45 |
132,6100 132,4200 |
3,86 Tsd. | |
Cintas Corporation US1729081059 |
786,8050 15:39 |
786,0500 784,6400 |
+0,28 % 2,17 |
789,1452 785,3800 |
3,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6199 15:37 |
50,5100 50,2200 |
+0,80 % 0,40 |
50,6750 50,4800 |
334,87 Tsd. | |
Citigroup Inc US1729674242 |
60,97 15:38 |
60,87 60,42 |
+0,91 % 0,55 |
61,00 60,74 |
377,65 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,83 15:37 |
41,77 41,38 |
+1,08 % 0,45 |
41,87 41,55 |
57,70 Tsd. | |
Clorox Co US1890541097 |
151,41 15:38 |
151,00 151,12 |
+0,19 % 0,29 |
151,41 150,68 |
5,37 Tsd. | |
CME Group Inc US12572Q1058 |
210,1150 15:37 |
210,2800 209,6200 |
+0,24 % 0,50 |
210,2800 209,3550 |
25,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,28 15:37 |
67,42 67,26 |
+0,03 % 0,02 |
67,42 67,27 |
15,33 Tsd. | |
Coca Cola Company US1912161007 |
69,35 15:38 |
69,40 69,33 |
+0,03 % 0,02 |
69,48 69,20 |
469,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 15:37 |
76,6200 76,2700 |
+0,30 % 0,23 |
76,6900 76,5000 |
16,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 15:38 |
104,30 103,95 |
-0,28 % -0,29 |
104,30 103,55 |
82,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,5800 15:38 |
39,6300 39,4100 |
+0,43 % 0,17 |
39,7800 39,5300 |
280,01 Tsd. |