S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,91 15:54 |
52,25 51,94 |
+1,87 % 0,97 |
52,92 52,08 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,73 15:53 |
101,57 101,63 |
+1,08 % 1,10 |
102,73 101,57 |
54,49 Tsd. | |
Cigna Group US1255231003 |
342,84 15:53 |
343,99 342,60 |
+0,07 % 0,24 |
345,00 342,51 |
18,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0600 15:51 |
131,6000 130,6600 |
+0,31 % 0,40 |
131,9999 130,9200 |
8,16 Tsd. | |
Cintas Corporation US1729081059 |
778,2750 15:51 |
778,9600 774,6600 |
+0,47 % 3,62 |
780,0600 776,7350 |
18,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1650 15:53 |
50,2900 50,2400 |
-0,15 % -0,08 |
50,4300 50,0300 |
1,69 Mio. | |
Citigroup Inc US1729674242 |
60,75 15:53 |
61,40 61,31 |
-0,91 % -0,56 |
61,45 60,70 |
635,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,02 15:53 |
41,50 41,21 |
-0,46 % -0,19 |
41,61 41,01 |
181,77 Tsd. | |
Clorox Co US1890541097 |
152,24 15:52 |
151,99 151,34 |
+0,59 % 0,90 |
152,46 151,69 |
46,00 Tsd. | |
CME Group Inc US12572Q1058 |
208,2300 15:54 |
208,6800 208,7000 |
-0,23 % -0,47 |
209,3050 207,6100 |
49,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,82 15:52 |
66,73 66,73 |
+0,13 % 0,09 |
66,86 66,61 |
22,60 Tsd. | |
Coca Cola Company US1912161007 |
70,02 15:53 |
69,48 69,38 |
+0,92 % 0,64 |
70,04 69,44 |
1,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7800 15:53 |
75,7800 75,4600 |
+0,42 % 0,32 |
75,9000 75,5900 |
110,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,57 15:53 |
103,11 103,06 |
+0,49 % 0,51 |
103,65 103,11 |
289,90 Tsd. | |
Comcast Corporation US20030N1019 |
40,1000 15:53 |
40,2300 40,0300 |
+0,17 % 0,07 |
40,3000 40,0050 |
736,51 Tsd. |