S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:13 |
53,81 53,45 |
+0,36 % 0,20 |
53,94 53,10 |
4,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,50 19:13 |
102,64 102,64 |
-1,11 % -1,14 |
102,89 101,21 |
263,54 Tsd. | |
Cigna Group US1255231003 |
352,03 19:13 |
347,50 346,47 |
+1,60 % 5,56 |
352,18 346,15 |
581,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4200 19:10 |
132,6100 131,9700 |
+0,34 % 0,45 |
133,1200 131,7500 |
52,24 Tsd. | |
Cintas Corporation US1729081059 |
785,1250 19:11 |
786,0500 784,6400 |
+0,06 % 0,49 |
791,6500 784,2800 |
76,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 19:12 |
50,5100 50,2200 |
+0,49 % 0,25 |
50,7600 50,3200 |
4,42 Mio. | |
Citigroup Inc US1729674242 |
62,02 19:13 |
60,87 60,42 |
+2,65 % 1,60 |
62,46 60,74 |
6,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 19:13 |
41,77 41,38 |
+3,36 % 1,39 |
43,30 41,55 |
2,84 Mio. | |
Clorox Co US1890541097 |
151,87 19:13 |
151,00 151,12 |
+0,50 % 0,75 |
152,54 150,68 |
256,86 Tsd. | |
CME Group Inc US12572Q1058 |
207,1000 19:12 |
210,2800 209,6200 |
-1,20 % -2,52 |
210,2800 206,4400 |
322,45 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 19:11 |
67,42 67,26 |
-0,22 % -0,15 |
67,46 67,00 |
342,50 Tsd. | |
Coca Cola Company US1912161007 |
68,99 19:13 |
69,40 69,33 |
-0,49 % -0,34 |
69,48 68,94 |
3,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5100 19:13 |
76,6200 76,2700 |
+0,31 % 0,24 |
76,8900 76,2050 |
505,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,26 19:13 |
104,30 103,95 |
-0,66 % -0,69 |
104,30 103,11 |
950,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,7350 19:12 |
39,6300 39,4100 |
+0,82 % 0,33 |
39,8400 39,4900 |
3,14 Mio. |