S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 15:58 |
53,81 53,45 |
-0,09 % -0,05 |
53,94 53,32 |
991,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,49 15:57 |
102,64 102,64 |
-0,14 % -0,15 |
102,89 102,48 |
35,04 Tsd. | |
Cigna Group US1255231003 |
347,81 15:57 |
347,50 346,47 |
+0,39 % 1,34 |
348,04 346,15 |
44,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4850 15:55 |
132,6100 131,9700 |
+0,39 % 0,52 |
132,7948 132,0900 |
8,33 Tsd. | |
Cintas Corporation US1729081059 |
789,4100 15:56 |
786,0500 784,6400 |
+0,61 % 4,77 |
789,6600 785,3800 |
19,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4400 15:57 |
50,5100 50,2200 |
+0,44 % 0,22 |
50,6750 50,3800 |
632,16 Tsd. | |
Citigroup Inc US1729674242 |
60,89 15:58 |
60,87 60,42 |
+0,77 % 0,47 |
61,09 60,74 |
776,12 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,80 15:57 |
41,77 41,38 |
+1,01 % 0,42 |
41,95 41,55 |
247,44 Tsd. | |
Clorox Co US1890541097 |
151,45 15:56 |
151,00 151,12 |
+0,22 % 0,33 |
151,56 150,68 |
22,44 Tsd. | |
CME Group Inc US12572Q1058 |
209,7400 15:58 |
210,2800 209,6200 |
+0,06 % 0,12 |
210,2800 209,0000 |
50,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 15:57 |
67,42 67,26 |
-0,07 % -0,05 |
67,42 67,07 |
45,26 Tsd. | |
Coca Cola Company US1912161007 |
69,34 15:58 |
69,40 69,33 |
+0,01 % 0,01 |
69,48 69,18 |
802,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4150 15:57 |
76,6200 76,2700 |
+0,19 % 0,15 |
76,6900 76,2700 |
54,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,87 15:58 |
104,30 103,95 |
-0,08 % -0,08 |
104,30 103,46 |
151,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,5550 15:57 |
39,6300 39,4100 |
+0,37 % 0,15 |
39,7800 39,4900 |
509,65 Tsd. |