S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 19:15 |
53,54 53,73 |
-0,09 % -0,05 |
54,26 53,21 |
4,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,72 19:14 |
103,15 102,38 |
+0,33 % 0,34 |
103,28 102,65 |
315,54 Tsd. | |
Cigna Group US1255231003 |
342,72 19:14 |
343,19 342,40 |
+0,09 % 0,32 |
343,40 338,82 |
190,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2500 19:12 |
130,9800 131,0400 |
+0,16 % 0,21 |
131,6950 130,3301 |
80,53 Tsd. | |
Cintas Corporation US1729081059 |
779,9600 19:09 |
783,3400 782,9500 |
-0,38 % -2,99 |
789,8200 779,6600 |
145,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4100 19:14 |
50,7150 50,4500 |
-0,08 % -0,04 |
50,9300 50,3600 |
6,90 Mio. | |
Citigroup Inc US1729674242 |
60,37 19:14 |
60,75 60,53 |
-0,26 % -0,16 |
60,75 60,11 |
4,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 19:14 |
41,23 41,13 |
+0,79 % 0,33 |
41,78 41,11 |
1,18 Mio. | |
Clorox Co US1890541097 |
150,96 19:14 |
151,33 150,62 |
+0,22 % 0,34 |
151,73 150,82 |
194,76 Tsd. | |
CME Group Inc US12572Q1058 |
208,9450 19:15 |
209,2500 209,4000 |
-0,22 % -0,46 |
210,1600 208,2000 |
438,92 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 19:14 |
66,93 67,00 |
+0,16 % 0,11 |
67,28 66,87 |
300,41 Tsd. | |
Coca Cola Company US1912161007 |
69,19 19:15 |
69,92 69,57 |
-0,55 % -0,39 |
69,92 69,13 |
4,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 19:13 |
76,6200 76,6200 |
-0,25 % -0,19 |
76,9300 76,3400 |
483,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 19:14 |
103,85 103,47 |
+0,22 % 0,23 |
104,04 103,51 |
839,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 19:14 |
40,1000 39,9400 |
-1,44 % -0,58 |
40,1000 39,3450 |
3,49 Mio. |