S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 16:09 |
53,54 53,73 |
+0,04 % 0,02 |
53,84 53,21 |
1,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,88 16:08 |
103,15 102,38 |
+0,48 % 0,50 |
103,28 102,84 |
69,70 Tsd. | |
Cigna Group US1255231003 |
342,41 16:09 |
343,19 342,40 |
+0,00 % 0,01 |
343,40 342,01 |
33,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4200 16:08 |
130,9800 131,0400 |
+0,29 % 0,38 |
131,4200 130,3301 |
14,66 Tsd. | |
Cintas Corporation US1729081059 |
785,8600 16:07 |
783,3400 782,9500 |
+0,37 % 2,91 |
786,8399 783,3400 |
71,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6100 16:08 |
50,7150 50,4500 |
+0,32 % 0,16 |
50,9300 50,5450 |
2,89 Mio. | |
Citigroup Inc US1729674242 |
60,36 16:09 |
60,75 60,53 |
-0,28 % -0,17 |
60,75 60,22 |
1,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:09 |
41,23 41,13 |
+0,22 % 0,09 |
41,78 41,22 |
308,34 Tsd. | |
Clorox Co US1890541097 |
151,12 16:08 |
151,33 150,62 |
+0,33 % 0,50 |
151,73 150,87 |
50,75 Tsd. | |
CME Group Inc US12572Q1058 |
208,3600 16:08 |
209,2500 209,4000 |
-0,50 % -1,04 |
209,4700 208,2000 |
78,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 16:09 |
66,93 67,00 |
+0,16 % 0,11 |
67,20 66,93 |
55,25 Tsd. | |
Coca Cola Company US1912161007 |
69,45 16:09 |
69,92 69,57 |
-0,17 % -0,12 |
69,92 69,45 |
931,08 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 16:09 |
76,6200 76,6200 |
-0,08 % -0,06 |
76,9300 76,4000 |
95,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 16:09 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,63 |
198,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,6650 16:09 |
40,1000 39,9400 |
-0,69 % -0,28 |
40,1000 39,5800 |
1,06 Mio. |