S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 19:34 |
53,81 53,45 |
+0,41 % 0,22 |
53,94 53,10 |
5,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,50 19:31 |
102,64 102,64 |
-1,11 % -1,14 |
102,89 101,21 |
278,61 Tsd. | |
Cigna Group US1255231003 |
352,67 19:33 |
347,50 346,47 |
+1,79 % 6,20 |
352,73 346,15 |
609,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5300 19:25 |
132,6100 131,9700 |
+0,42 % 0,56 |
133,1200 131,7500 |
55,19 Tsd. | |
Cintas Corporation US1729081059 |
784,7700 19:28 |
786,0500 784,6400 |
+0,02 % 0,13 |
791,6500 784,2800 |
78,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5150 19:33 |
50,5100 50,2200 |
+0,59 % 0,30 |
50,7600 50,3200 |
4,68 Mio. | |
Citigroup Inc US1729674242 |
62,07 19:34 |
60,87 60,42 |
+2,73 % 1,65 |
62,46 60,74 |
6,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 19:33 |
41,77 41,38 |
+3,43 % 1,42 |
43,30 41,55 |
2,90 Mio. | |
Clorox Co US1890541097 |
152,15 19:33 |
151,00 151,12 |
+0,68 % 1,03 |
152,54 150,68 |
273,57 Tsd. | |
CME Group Inc US12572Q1058 |
206,8100 19:32 |
210,2800 209,6200 |
-1,34 % -2,81 |
210,2800 206,4400 |
351,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 19:34 |
67,42 67,26 |
-0,33 % -0,23 |
67,46 67,00 |
362,33 Tsd. | |
Coca Cola Company US1912161007 |
69,17 19:34 |
69,40 69,33 |
-0,24 % -0,17 |
69,48 68,94 |
3,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 19:33 |
76,6200 76,2700 |
+0,50 % 0,38 |
76,8900 76,2050 |
524,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,22 19:33 |
104,30 103,95 |
-0,70 % -0,73 |
104,30 103,11 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
39,7600 19:34 |
39,6300 39,4100 |
+0,89 % 0,35 |
39,8400 39,4900 |
3,29 Mio. |