S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 18:11 |
53,81 53,45 |
+0,44 % 0,24 |
53,94 53,10 |
3,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,29 18:11 |
102,64 102,64 |
-1,32 % -1,35 |
102,89 101,21 |
208,14 Tsd. | |
Cigna Group US1255231003 |
351,10 18:12 |
347,50 346,47 |
+1,33 % 4,63 |
352,18 346,15 |
532,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1000 18:06 |
132,6100 131,9700 |
+0,10 % 0,13 |
133,1200 131,7500 |
43,49 Tsd. | |
Cintas Corporation US1729081059 |
785,5200 18:09 |
786,0500 784,6400 |
+0,11 % 0,88 |
791,6500 785,3800 |
67,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 18:11 |
50,5100 50,2200 |
+0,47 % 0,24 |
50,7600 50,3500 |
3,53 Mio. | |
Citigroup Inc US1729674242 |
61,96 18:12 |
60,87 60,42 |
+2,54 % 1,54 |
62,46 60,74 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 18:12 |
41,77 41,38 |
+3,38 % 1,40 |
43,30 41,55 |
2,29 Mio. | |
Clorox Co US1890541097 |
152,00 18:11 |
151,00 151,12 |
+0,58 % 0,88 |
152,54 150,68 |
172,92 Tsd. | |
CME Group Inc US12572Q1058 |
206,9400 18:12 |
210,2800 209,6200 |
-1,28 % -2,68 |
210,2800 206,8300 |
248,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,19 18:12 |
67,42 67,26 |
-0,10 % -0,07 |
67,46 67,07 |
296,62 Tsd. | |
Coca Cola Company US1912161007 |
69,09 18:12 |
69,40 69,33 |
-0,35 % -0,24 |
69,48 68,98 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4260 18:11 |
76,6200 76,2700 |
+0,20 % 0,16 |
76,8900 76,2200 |
430,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 18:11 |
104,30 103,95 |
-0,67 % -0,70 |
104,30 103,17 |
809,01 Tsd. | |
Comcast Corporation US20030N1019 |
39,7000 18:12 |
39,6300 39,4100 |
+0,74 % 0,29 |
39,8400 39,4900 |
2,61 Mio. |