S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,61 19:11 |
53,81 53,45 |
+0,30 % 0,16 |
53,94 53,10 |
4,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,46 19:11 |
102,64 102,64 |
-1,15 % -1,18 |
102,89 101,21 |
261,75 Tsd. | |
|
Cigna Group US1255231003 |
352,01 19:11 |
347,50 346,47 |
+1,60 % 5,54 |
352,18 346,15 |
580,64 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,4200 19:10 |
132,6100 131,9700 |
+0,34 % 0,45 |
133,1200 131,7500 |
52,24 Tsd. | |
|
Cintas Corporation US1729081059 |
785,1250 19:11 |
786,0500 784,6400 |
+0,06 % 0,49 |
791,6500 784,2800 |
76,10 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4650 19:12 |
50,5100 50,2200 |
+0,49 % 0,25 |
50,7600 50,3200 |
4,42 Mio. | |
|
Citigroup Inc US1729674242 |
62,00 19:11 |
60,87 60,42 |
+2,62 % 1,58 |
62,46 60,74 |
6,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,77 19:11 |
41,77 41,38 |
+3,36 % 1,39 |
43,30 41,55 |
2,83 Mio. | |
|
Clorox Co US1890541097 |
151,84 19:10 |
151,00 151,12 |
+0,48 % 0,72 |
152,54 150,68 |
256,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1000 19:12 |
210,2800 209,6200 |
-1,20 % -2,52 |
210,2800 206,4400 |
322,45 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,11 19:11 |
67,42 67,26 |
-0,22 % -0,15 |
67,46 67,00 |
342,27 Tsd. | |
|
Coca Cola Company US1912161007 |
69,00 19:11 |
69,40 69,33 |
-0,48 % -0,34 |
69,48 68,94 |
3,67 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 19:11 |
76,6200 76,2700 |
+0,33 % 0,25 |
76,8900 76,2050 |
505,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,22 19:11 |
104,30 103,95 |
-0,71 % -0,74 |
104,30 103,11 |
947,42 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7250 19:11 |
39,6300 39,4100 |
+0,80 % 0,32 |
39,8400 39,4900 |
3,13 Mio. |