S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 17:08 |
53,81 53,45 |
-0,22 % -0,12 |
53,94 53,10 |
2,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,58 17:09 |
102,64 102,64 |
-1,03 % -1,06 |
102,89 101,47 |
152,91 Tsd. | |
Cigna Group US1255231003 |
350,05 17:09 |
347,50 346,47 |
+1,03 % 3,58 |
350,67 346,15 |
148,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6000 17:07 |
132,6100 131,9700 |
+0,48 % 0,63 |
132,8100 131,7500 |
30,63 Tsd. | |
Cintas Corporation US1729081059 |
788,9000 17:08 |
786,0500 784,6400 |
+0,54 % 4,26 |
791,6500 785,3800 |
48,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5700 17:09 |
50,5100 50,2200 |
+0,70 % 0,35 |
50,6900 50,3800 |
2,29 Mio. | |
Citigroup Inc US1729674242 |
62,01 17:09 |
60,87 60,42 |
+2,63 % 1,59 |
62,09 60,74 |
3,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,02 17:09 |
41,77 41,38 |
+3,95 % 1,64 |
43,04 41,55 |
1,30 Mio. | |
Clorox Co US1890541097 |
152,07 17:09 |
151,00 151,12 |
+0,63 % 0,95 |
152,20 150,68 |
98,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,1766 17:09 |
210,2800 209,6200 |
-0,69 % -1,44 |
210,2800 208,0000 |
172,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,35 17:09 |
67,42 67,26 |
+0,13 % 0,09 |
67,46 67,07 |
226,21 Tsd. | |
Coca Cola Company US1912161007 |
69,16 17:10 |
69,40 69,33 |
-0,25 % -0,18 |
69,48 69,16 |
1,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 17:09 |
76,6200 76,2700 |
+0,34 % 0,26 |
76,6900 76,2200 |
311,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 17:08 |
104,30 103,95 |
-0,50 % -0,52 |
104,30 103,24 |
583,82 Tsd. | |
Comcast Corporation US20030N1019 |
39,7050 17:09 |
39,6300 39,4100 |
+0,75 % 0,30 |
39,8400 39,4900 |
1,82 Mio. |