S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:15 |
52,25 51,94 |
+3,29 % 1,71 |
53,77 52,08 |
7,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 19:15 |
101,57 101,63 |
+0,74 % 0,75 |
102,84 101,57 |
250,38 Tsd. | |
Cigna Group US1255231003 |
341,92 19:11 |
343,99 342,60 |
-0,20 % -0,68 |
345,00 340,96 |
189,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9400 19:14 |
131,6000 130,6600 |
+0,21 % 0,28 |
131,9999 130,2300 |
51,20 Tsd. | |
Cintas Corporation US1729081059 |
782,0400 19:14 |
778,9600 774,6600 |
+0,95 % 7,38 |
783,9700 776,7350 |
73,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 19:16 |
50,2900 50,2400 |
+0,43 % 0,22 |
50,5500 50,0300 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
60,07 19:15 |
61,40 61,31 |
-2,03 % -1,25 |
61,45 59,88 |
7,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 19:15 |
41,50 41,21 |
-0,47 % -0,20 |
41,61 40,73 |
1,32 Mio. | |
Clorox Co US1890541097 |
151,52 19:14 |
151,99 151,34 |
+0,12 % 0,18 |
152,46 150,41 |
240,75 Tsd. | |
CME Group Inc US12572Q1058 |
208,7500 19:15 |
208,6800 208,7000 |
+0,02 % 0,05 |
209,3050 207,6100 |
434,12 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:15 |
66,73 66,73 |
+0,61 % 0,41 |
67,21 66,61 |
239,22 Tsd. | |
Coca Cola Company US1912161007 |
69,57 19:16 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,44 |
4,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3950 19:15 |
75,7800 75,4600 |
+1,24 % 0,94 |
76,4400 75,5900 |
608,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,44 19:15 |
103,11 103,06 |
+0,37 % 0,38 |
103,65 102,65 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
39,9100 19:15 |
40,2300 40,0300 |
-0,30 % -0,12 |
40,3000 39,8250 |
3,18 Mio. |