S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 16:15 |
52,25 51,94 |
+2,27 % 1,18 |
53,32 52,08 |
2,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,95 16:14 |
101,57 101,63 |
+0,31 % 0,32 |
102,84 101,57 |
88,63 Tsd. | |
Cigna Group US1255231003 |
341,24 16:14 |
343,99 342,60 |
-0,40 % -1,36 |
345,00 341,24 |
33,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4050 16:14 |
131,6000 130,6600 |
-0,20 % -0,26 |
131,9999 130,3600 |
13,38 Tsd. | |
Cintas Corporation US1729081059 |
779,2200 16:14 |
778,9600 774,6600 |
+0,59 % 4,56 |
781,3500 776,7350 |
33,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 16:15 |
50,2900 50,2400 |
-0,07 % -0,04 |
50,4300 50,0300 |
2,60 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:14 |
61,40 61,31 |
-1,42 % -0,87 |
61,45 60,43 |
1,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 16:14 |
41,50 41,21 |
-0,83 % -0,34 |
41,61 40,87 |
333,76 Tsd. | |
Clorox Co US1890541097 |
150,77 16:14 |
151,99 151,34 |
-0,38 % -0,58 |
152,46 150,62 |
73,11 Tsd. | |
CME Group Inc US12572Q1058 |
208,2900 16:14 |
208,6800 208,7000 |
-0,20 % -0,41 |
209,3050 207,6100 |
76,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,71 16:14 |
66,73 66,73 |
-0,03 % -0,02 |
66,90 66,61 |
43,12 Tsd. | |
Coca Cola Company US1912161007 |
69,66 16:15 |
69,48 69,38 |
+0,40 % 0,28 |
70,13 69,44 |
1,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 16:14 |
75,7800 75,4600 |
+0,50 % 0,38 |
75,9000 75,5900 |
180,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,75 16:14 |
103,11 103,06 |
-0,30 % -0,31 |
103,65 102,65 |
677,91 Tsd. | |
Comcast Corporation US20030N1019 |
39,9700 16:14 |
40,2300 40,0300 |
-0,15 % -0,06 |
40,3000 39,9250 |
1,03 Mio. |