S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,91 15:54 |
52,25 51,94 |
+1,87 % 0,97 |
52,92 52,08 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,68 15:54 |
101,57 101,63 |
+1,03 % 1,05 |
102,73 101,57 |
58,98 Tsd. | |
Cigna Group US1255231003 |
342,87 15:54 |
343,99 342,60 |
+0,08 % 0,27 |
345,00 342,51 |
18,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5700 15:54 |
131,6000 130,6600 |
-0,07 % -0,09 |
131,9999 130,5700 |
8,74 Tsd. | |
Cintas Corporation US1729081059 |
778,2750 15:51 |
778,9600 774,6600 |
+0,47 % 3,62 |
780,0600 776,7350 |
18,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1450 15:54 |
50,2900 50,2400 |
-0,19 % -0,10 |
50,4300 50,0300 |
1,76 Mio. | |
Citigroup Inc US1729674242 |
60,75 15:53 |
61,40 61,31 |
-0,91 % -0,56 |
61,45 60,70 |
635,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,97 15:54 |
41,50 41,21 |
-0,58 % -0,24 |
41,61 40,97 |
186,76 Tsd. | |
Clorox Co US1890541097 |
152,08 15:54 |
151,99 151,34 |
+0,49 % 0,74 |
152,46 151,69 |
48,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,2300 15:54 |
208,6800 208,7000 |
-0,23 % -0,47 |
209,3050 207,6100 |
49,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,82 15:54 |
66,73 66,73 |
+0,13 % 0,09 |
66,87 66,61 |
23,86 Tsd. | |
Coca Cola Company US1912161007 |
70,00 15:55 |
69,48 69,38 |
+0,89 % 0,62 |
70,04 69,44 |
1,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6300 15:54 |
75,7800 75,4600 |
+0,23 % 0,17 |
75,9000 75,5900 |
115,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 15:54 |
103,11 103,06 |
+0,34 % 0,35 |
103,65 103,11 |
303,89 Tsd. | |
Comcast Corporation US20030N1019 |
40,0250 15:54 |
40,2300 40,0300 |
-0,01 % -0,01 |
40,3000 40,0050 |
764,35 Tsd. |