S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 16:00 |
53,81 53,45 |
-0,06 % -0,03 |
53,94 53,32 |
1,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,47 16:00 |
102,64 102,64 |
-0,17 % -0,17 |
102,89 102,47 |
43,04 Tsd. | |
Cigna Group US1255231003 |
348,66 16:00 |
347,50 346,47 |
+0,63 % 2,19 |
348,66 346,15 |
48,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1100 15:59 |
132,6100 131,9700 |
+0,11 % 0,14 |
132,7948 132,0900 |
8,97 Tsd. | |
Cintas Corporation US1729081059 |
788,4000 16:00 |
786,0500 784,6400 |
+0,48 % 3,76 |
789,6600 785,3800 |
21,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5600 16:01 |
50,5100 50,2200 |
+0,68 % 0,34 |
50,6750 50,3800 |
723,20 Tsd. | |
Citigroup Inc US1729674242 |
60,97 16:00 |
60,87 60,42 |
+0,91 % 0,55 |
61,09 60,74 |
824,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,93 16:00 |
41,77 41,38 |
+1,32 % 0,55 |
41,95 41,55 |
270,12 Tsd. | |
Clorox Co US1890541097 |
151,34 16:00 |
151,00 151,12 |
+0,15 % 0,22 |
151,56 150,68 |
24,66 Tsd. | |
CME Group Inc US12572Q1058 |
209,6400 16:00 |
210,2800 209,6200 |
+0,01 % 0,02 |
210,2800 209,0000 |
53,73 Tsd. | |
CMS Energy Corporation US1258961002 |
67,19 16:00 |
67,42 67,26 |
-0,10 % -0,07 |
67,42 67,07 |
58,47 Tsd. | |
Coca Cola Company US1912161007 |
69,37 15:59 |
69,40 69,33 |
+0,06 % 0,04 |
69,48 69,18 |
826,55 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 16:00 |
76,6200 76,2700 |
+0,30 % 0,23 |
76,6900 76,2400 |
73,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,85 16:00 |
104,30 103,95 |
-0,10 % -0,11 |
104,30 103,46 |
157,83 Tsd. | |
Comcast Corporation US20030N1019 |
39,5799 16:00 |
39,6300 39,4100 |
+0,43 % 0,17 |
39,7800 39,4900 |
606,54 Tsd. |