S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:17 |
53,81 53,45 |
+0,31 % 0,17 |
53,94 53,10 |
4,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,54 19:16 |
102,64 102,64 |
-1,07 % -1,10 |
102,89 101,21 |
265,69 Tsd. | |
Cigna Group US1255231003 |
351,95 19:16 |
347,50 346,47 |
+1,58 % 5,48 |
352,18 346,15 |
586,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6350 19:15 |
132,6100 131,9700 |
+0,50 % 0,67 |
133,1200 131,7500 |
54,00 Tsd. | |
Cintas Corporation US1729081059 |
784,7100 19:13 |
786,0500 784,6400 |
+0,01 % 0,07 |
791,6500 784,2800 |
76,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 19:17 |
50,5100 50,2200 |
+0,51 % 0,26 |
50,7600 50,3200 |
4,48 Mio. | |
Citigroup Inc US1729674242 |
62,03 19:17 |
60,87 60,42 |
+2,66 % 1,61 |
62,46 60,74 |
6,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 19:15 |
41,77 41,38 |
+3,46 % 1,43 |
43,30 41,55 |
2,85 Mio. | |
Clorox Co US1890541097 |
151,96 19:15 |
151,00 151,12 |
+0,56 % 0,84 |
152,54 150,68 |
258,75 Tsd. | |
CME Group Inc US12572Q1058 |
207,0400 19:16 |
210,2800 209,6200 |
-1,23 % -2,58 |
210,2800 206,4400 |
331,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 19:17 |
67,42 67,26 |
-0,15 % -0,10 |
67,46 67,00 |
349,77 Tsd. | |
Coca Cola Company US1912161007 |
68,99 19:17 |
69,40 69,33 |
-0,50 % -0,35 |
69,48 68,94 |
3,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5800 19:15 |
76,6200 76,2700 |
+0,41 % 0,31 |
76,8900 76,2050 |
507,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,29 19:16 |
104,30 103,95 |
-0,63 % -0,66 |
104,30 103,11 |
954,72 Tsd. | |
Comcast Corporation US20030N1019 |
39,7400 19:17 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,8400 39,4900 |
3,17 Mio. |