S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,67 15:44 |
52,25 51,94 |
+1,41 % 0,73 |
52,81 52,08 |
1,09 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,45 15:43 |
101,57 101,63 |
+0,81 % 0,82 |
102,55 101,57 |
40,94 Tsd. | |
|
Cigna Group US1255231003 |
343,95 15:40 |
343,99 342,60 |
+0,39 % 1,35 |
345,00 342,51 |
15,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,9200 15:43 |
131,6000 130,6600 |
+0,20 % 0,26 |
131,9999 130,9200 |
7,70 Tsd. | |
|
Cintas Corporation US1729081059 |
778,9700 15:39 |
778,9600 774,6600 |
+0,56 % 4,31 |
779,1200 776,7350 |
9,85 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 15:44 |
50,2900 50,2400 |
-0,12 % -0,06 |
50,4300 50,0500 |
1,42 Mio. | |
|
Citigroup Inc US1729674242 |
60,83 15:44 |
61,40 61,31 |
-0,79 % -0,49 |
61,45 60,75 |
449,24 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 15:44 |
41,50 41,21 |
-0,24 % -0,10 |
41,61 41,06 |
106,66 Tsd. | |
|
Clorox Co US1890541097 |
152,37 15:43 |
151,99 151,34 |
+0,68 % 1,03 |
152,46 151,69 |
33,44 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,9350 15:45 |
208,6800 208,7000 |
-0,37 % -0,77 |
209,3050 207,6100 |
37,79 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,81 15:44 |
66,73 66,73 |
+0,12 % 0,08 |
66,86 66,61 |
16,07 Tsd. | |
|
Coca Cola Company US1912161007 |
69,92 15:44 |
69,48 69,38 |
+0,77 % 0,54 |
69,94 69,44 |
758,27 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 15:43 |
75,7800 75,4600 |
+0,48 % 0,36 |
75,8600 75,5900 |
87,26 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,58 15:43 |
103,11 103,06 |
+0,50 % 0,52 |
103,65 103,11 |
203,83 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1021 15:43 |
40,2300 40,0300 |
+0,18 % 0,07 |
40,3000 40,0100 |
356,02 Tsd. |