S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,98 16:32 |
53,54 53,73 |
+0,47 % 0,25 |
54,05 53,21 |
1,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,95 16:31 |
103,15 102,38 |
+0,56 % 0,57 |
103,28 102,83 |
100,45 Tsd. | |
Cigna Group US1255231003 |
341,41 16:31 |
343,19 342,40 |
-0,29 % -0,99 |
343,40 341,41 |
52,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3450 16:31 |
130,9800 131,0400 |
+0,23 % 0,31 |
131,5700 130,3301 |
27,65 Tsd. | |
Cintas Corporation US1729081059 |
786,8000 16:31 |
783,3400 782,9500 |
+0,49 % 3,85 |
789,8200 783,3400 |
90,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5650 16:32 |
50,7150 50,4500 |
+0,23 % 0,12 |
50,9300 50,4300 |
3,93 Mio. | |
Citigroup Inc US1729674242 |
60,15 16:32 |
60,75 60,53 |
-0,63 % -0,38 |
60,75 60,13 |
1,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 16:32 |
41,23 41,13 |
-0,04 % -0,02 |
41,78 41,11 |
421,29 Tsd. | |
Clorox Co US1890541097 |
151,51 16:31 |
151,33 150,62 |
+0,59 % 0,89 |
151,73 150,87 |
72,73 Tsd. | |
CME Group Inc US12572Q1058 |
208,9000 16:32 |
209,2500 209,4000 |
-0,24 % -0,50 |
209,4700 208,2000 |
142,61 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 16:32 |
66,93 67,00 |
+0,19 % 0,13 |
67,20 66,93 |
90,84 Tsd. | |
Coca Cola Company US1912161007 |
69,50 16:32 |
69,92 69,57 |
-0,10 % -0,07 |
69,92 69,45 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 16:31 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
151,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,62 16:31 |
103,85 103,47 |
+0,14 % 0,15 |
104,04 103,59 |
299,08 Tsd. | |
Comcast Corporation US20030N1019 |
39,6100 16:31 |
40,1000 39,9400 |
-0,83 % -0,33 |
40,1000 39,5400 |
1,48 Mio. |