S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,55 19:05 |
53,54 53,73 |
-0,34 % -0,18 |
54,26 53,21 |
4,75 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,70 19:04 |
103,15 102,38 |
+0,31 % 0,32 |
103,28 102,65 |
307,19 Tsd. | |
Cigna Group US1255231003 |
342,04 19:03 |
343,19 342,40 |
-0,11 % -0,36 |
343,40 338,82 |
184,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0200 19:03 |
130,9800 131,0400 |
-0,02 % -0,02 |
131,6950 130,3301 |
77,00 Tsd. | |
Cintas Corporation US1729081059 |
780,0400 19:05 |
783,3400 782,9500 |
-0,37 % -2,91 |
789,8200 780,0400 |
143,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 19:06 |
50,7150 50,4500 |
-0,15 % -0,08 |
50,9300 50,3600 |
6,73 Mio. | |
Citigroup Inc US1729674242 |
60,35 19:06 |
60,75 60,53 |
-0,30 % -0,18 |
60,75 60,11 |
3,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,42 19:05 |
41,23 41,13 |
+0,69 % 0,29 |
41,78 41,11 |
1,15 Mio. | |
Clorox Co US1890541097 |
150,89 19:05 |
151,33 150,62 |
+0,18 % 0,27 |
151,73 150,84 |
188,80 Tsd. | |
CME Group Inc US12572Q1058 |
208,8550 19:05 |
209,2500 209,4000 |
-0,26 % -0,55 |
210,1600 208,2000 |
426,44 Tsd. | |
CMS Energy Corporation US1258961002 |
67,01 19:06 |
66,93 67,00 |
+0,01 % 0,01 |
67,28 66,87 |
288,42 Tsd. | |
Coca Cola Company US1912161007 |
69,16 19:05 |
69,92 69,57 |
-0,60 % -0,42 |
69,92 69,13 |
4,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 19:06 |
76,6200 76,6200 |
-0,31 % -0,24 |
76,9300 76,3400 |
470,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,63 19:05 |
103,85 103,47 |
+0,15 % 0,16 |
104,04 103,51 |
812,25 Tsd. | |
Comcast Corporation US20030N1019 |
39,3700 19:05 |
40,1000 39,9400 |
-1,43 % -0,57 |
40,1000 39,3450 |
3,39 Mio. |