S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,83 19:39 |
53,81 53,45 |
+0,71 % 0,38 |
53,94 53,10 |
5,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,52 19:37 |
102,64 102,64 |
-1,09 % -1,12 |
102,89 101,21 |
283,05 Tsd. | |
Cigna Group US1255231003 |
352,65 19:37 |
347,50 346,47 |
+1,78 % 6,18 |
352,73 346,15 |
615,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4900 19:37 |
132,6100 131,9700 |
+0,39 % 0,52 |
133,1200 131,7500 |
56,76 Tsd. | |
Cintas Corporation US1729081059 |
785,8300 19:37 |
786,0500 784,6400 |
+0,15 % 1,19 |
791,6500 784,2800 |
81,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5000 19:38 |
50,5100 50,2200 |
+0,56 % 0,28 |
50,7600 50,3200 |
4,75 Mio. | |
Citigroup Inc US1729674242 |
62,01 19:38 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
6,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 19:37 |
41,77 41,38 |
+3,48 % 1,44 |
43,30 41,55 |
2,91 Mio. | |
Clorox Co US1890541097 |
152,17 19:38 |
151,00 151,12 |
+0,69 % 1,05 |
152,54 150,68 |
278,02 Tsd. | |
CME Group Inc US12572Q1058 |
206,9000 19:36 |
210,2800 209,6200 |
-1,30 % -2,72 |
210,2800 206,4400 |
355,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,02 19:38 |
67,42 67,26 |
-0,36 % -0,24 |
67,46 67,00 |
365,68 Tsd. | |
Coca Cola Company US1912161007 |
69,25 19:39 |
69,40 69,33 |
-0,12 % -0,09 |
69,48 68,94 |
4,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 19:39 |
76,6200 76,2700 |
+0,55 % 0,42 |
76,8900 76,2050 |
532,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,31 19:38 |
104,30 103,95 |
-0,62 % -0,65 |
104,30 103,11 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,7750 19:38 |
39,6300 39,4100 |
+0,93 % 0,37 |
39,8400 39,4900 |
3,32 Mio. |