S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,75 18:15 |
53,54 53,73 |
+0,04 % 0,02 |
54,26 53,21 |
3,93 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,78 18:14 |
103,15 102,38 |
+0,39 % 0,40 |
103,28 102,72 |
243,93 Tsd. | |
|
Cigna Group US1255231003 |
341,94 18:12 |
343,19 342,40 |
-0,13 % -0,46 |
343,40 338,82 |
161,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2500 18:13 |
130,9800 131,0400 |
+0,16 % 0,21 |
131,6950 130,3301 |
61,19 Tsd. | |
|
Cintas Corporation US1729081059 |
784,2300 18:15 |
783,3400 782,9500 |
+0,16 % 1,28 |
789,8200 783,3400 |
130,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5100 18:15 |
50,7150 50,4500 |
+0,12 % 0,06 |
50,9300 50,3800 |
5,90 Mio. | |
|
Citigroup Inc US1729674242 |
60,51 18:16 |
60,75 60,53 |
-0,04 % -0,03 |
60,75 60,11 |
3,30 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,39 18:15 |
41,23 41,13 |
+0,63 % 0,26 |
41,78 41,11 |
993,23 Tsd. | |
|
Clorox Co US1890541097 |
151,03 18:14 |
151,33 150,62 |
+0,27 % 0,41 |
151,73 150,87 |
149,92 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,1263 18:14 |
209,2500 209,4000 |
-0,13 % -0,27 |
210,1600 208,2000 |
362,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,19 18:14 |
66,93 67,00 |
+0,28 % 0,19 |
67,28 66,87 |
215,05 Tsd. | |
|
Coca Cola Company US1912161007 |
69,34 18:16 |
69,92 69,57 |
-0,33 % -0,23 |
69,92 69,30 |
3,67 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4950 18:14 |
76,6200 76,6200 |
-0,16 % -0,13 |
76,9300 76,4000 |
377,56 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,68 18:14 |
103,85 103,47 |
+0,20 % 0,21 |
104,04 103,51 |
693,45 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4350 18:15 |
40,1000 39,9400 |
-1,26 % -0,51 |
40,1000 39,4200 |
2,92 Mio. |