S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,21 16:17 |
52,25 51,94 |
+2,44 % 1,27 |
53,32 52,08 |
2,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,06 16:15 |
101,57 101,63 |
+0,42 % 0,43 |
102,84 101,57 |
90,83 Tsd. | |
Cigna Group US1255231003 |
341,48 16:16 |
343,99 342,60 |
-0,33 % -1,13 |
345,00 341,21 |
36,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2400 16:15 |
131,6000 130,6600 |
-0,32 % -0,42 |
131,9999 130,2400 |
14,26 Tsd. | |
Cintas Corporation US1729081059 |
779,2200 16:14 |
778,9600 774,6600 |
+0,59 % 4,56 |
781,3500 776,7350 |
33,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 16:17 |
50,2900 50,2400 |
-0,05 % -0,03 |
50,4300 50,0300 |
2,63 Mio. | |
Citigroup Inc US1729674242 |
60,37 16:16 |
61,40 61,31 |
-1,54 % -0,95 |
61,45 60,34 |
1,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 16:16 |
41,50 41,21 |
-0,92 % -0,38 |
41,61 40,82 |
349,00 Tsd. | |
Clorox Co US1890541097 |
150,81 16:15 |
151,99 151,34 |
-0,35 % -0,54 |
152,46 150,62 |
76,93 Tsd. | |
CME Group Inc US12572Q1058 |
208,4625 16:16 |
208,6800 208,7000 |
-0,11 % -0,24 |
209,3050 207,6100 |
79,88 Tsd. | |
CMS Energy Corporation US1258961002 |
66,72 16:16 |
66,73 66,73 |
-0,01 % -0,01 |
66,90 66,61 |
44,80 Tsd. | |
Coca Cola Company US1912161007 |
69,61 16:16 |
69,48 69,38 |
+0,33 % 0,23 |
70,13 69,44 |
2,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8650 16:16 |
75,7800 75,4600 |
+0,54 % 0,41 |
75,9000 75,5900 |
190,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 16:16 |
103,11 103,06 |
-0,25 % -0,26 |
103,65 102,65 |
686,32 Tsd. | |
Comcast Corporation US20030N1019 |
39,9850 16:16 |
40,2300 40,0300 |
-0,11 % -0,05 |
40,3000 39,9250 |
1,06 Mio. |