S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:35 |
52,25 51,94 |
+3,27 % 1,70 |
53,77 52,08 |
8,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 19:33 |
101,57 101,63 |
+0,69 % 0,70 |
102,84 101,57 |
264,10 Tsd. | |
Cigna Group US1255231003 |
341,87 19:35 |
343,99 342,60 |
-0,21 % -0,73 |
345,00 340,96 |
206,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 19:19 |
131,6000 130,6600 |
+0,34 % 0,44 |
131,9999 130,2300 |
53,16 Tsd. | |
Cintas Corporation US1729081059 |
782,0917 19:34 |
778,9600 774,6600 |
+0,96 % 7,43 |
783,9700 776,7350 |
76,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4300 19:34 |
50,2900 50,2400 |
+0,38 % 0,19 |
50,5500 50,0300 |
8,41 Mio. | |
Citigroup Inc US1729674242 |
60,07 19:35 |
61,40 61,31 |
-2,02 % -1,24 |
61,45 59,88 |
7,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,95 19:35 |
41,50 41,21 |
-0,63 % -0,26 |
41,61 40,73 |
1,37 Mio. | |
Clorox Co US1890541097 |
151,50 19:33 |
151,99 151,34 |
+0,11 % 0,16 |
152,46 150,41 |
253,65 Tsd. | |
CME Group Inc US12572Q1058 |
208,6650 19:35 |
208,6800 208,7000 |
-0,02 % -0,04 |
209,3050 207,6100 |
447,50 Tsd. | |
CMS Energy Corporation US1258961002 |
67,17 19:34 |
66,73 66,73 |
+0,65 % 0,44 |
67,21 66,61 |
266,23 Tsd. | |
Coca Cola Company US1912161007 |
69,47 19:35 |
69,48 69,38 |
+0,13 % 0,09 |
70,13 69,44 |
4,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3990 19:35 |
75,7800 75,4600 |
+1,24 % 0,94 |
76,4700 75,5900 |
652,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 19:34 |
103,11 103,06 |
+0,27 % 0,28 |
103,65 102,65 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,8299 19:35 |
40,2300 40,0300 |
-0,50 % -0,20 |
40,3000 39,8100 |
3,40 Mio. |