S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,81 15:32 |
53,81 53,45 |
+0,67 % 0,36 |
53,94 53,76 |
309,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,67 15:30 |
102,64 102,64 |
+0,03 % 0,03 |
102,71 102,64 |
15,83 Tsd. | |
|
Cigna Group US1255231003 |
347,18 15:31 |
347,50 346,47 |
+0,20 % 0,71 |
347,50 347,00 |
8,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6100 15:30 |
132,6100 131,9700 |
+0,48 % 0,64 |
132,6100 132,6100 |
3,21 Tsd. | |
|
Cintas Corporation US1729081059 |
786,0500 15:30 |
786,0500 784,6400 |
+0,18 % 1,41 |
786,0500 786,0500 |
2,52 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6250 15:31 |
50,5100 50,2200 |
+0,81 % 0,41 |
50,6750 50,4800 |
241,43 Tsd. | |
|
Citigroup Inc US1729674242 |
60,82 15:31 |
60,87 60,42 |
+0,66 % 0,40 |
60,96 60,77 |
224,87 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,74 15:32 |
41,77 41,38 |
+0,87 % 0,36 |
41,87 41,55 |
31,40 Tsd. | |
|
Clorox Co US1890541097 |
151,00 15:30 |
151,00 151,12 |
-0,08 % -0,12 |
151,00 151,00 |
4,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,6450 15:32 |
210,2800 209,6200 |
+0,01 % 0,03 |
210,2800 209,6450 |
12,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,41 15:32 |
67,42 67,26 |
+0,22 % 0,15 |
67,42 67,32 |
10,61 Tsd. | |
|
Coca Cola Company US1912161007 |
69,23 15:32 |
69,40 69,33 |
-0,14 % -0,10 |
69,48 69,23 |
281,11 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 15:30 |
76,6200 76,2700 |
+0,55 % 0,42 |
76,6900 76,5700 |
14,20 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,76 15:32 |
104,30 103,95 |
-0,18 % -0,19 |
104,30 103,73 |
52,33 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6200 15:31 |
39,6300 39,4100 |
+0,53 % 0,21 |
39,7800 39,5356 |
186,66 Tsd. |