S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:28 |
53,81 53,45 |
+0,36 % 0,19 |
53,94 53,10 |
4,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,46 19:26 |
102,64 102,64 |
-1,15 % -1,19 |
102,89 101,21 |
274,23 Tsd. | |
Cigna Group US1255231003 |
352,53 19:26 |
347,50 346,47 |
+1,75 % 6,06 |
352,56 346,15 |
605,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5300 19:25 |
132,6100 131,9700 |
+0,42 % 0,56 |
133,1200 131,7500 |
54,93 Tsd. | |
Cintas Corporation US1729081059 |
784,9000 19:20 |
786,0500 784,6400 |
+0,03 % 0,26 |
791,6500 784,2800 |
78,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 19:27 |
50,5100 50,2200 |
+0,47 % 0,24 |
50,7600 50,3200 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
62,06 19:28 |
60,87 60,42 |
+2,71 % 1,64 |
62,46 60,74 |
6,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 19:27 |
41,77 41,38 |
+3,46 % 1,43 |
43,30 41,55 |
2,88 Mio. | |
Clorox Co US1890541097 |
151,95 19:25 |
151,00 151,12 |
+0,55 % 0,83 |
152,54 150,68 |
267,63 Tsd. | |
CME Group Inc US12572Q1058 |
206,7400 19:27 |
210,2800 209,6200 |
-1,37 % -2,88 |
210,2800 206,4400 |
345,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 19:28 |
67,42 67,26 |
-0,28 % -0,19 |
67,46 67,00 |
358,69 Tsd. | |
Coca Cola Company US1912161007 |
69,09 19:28 |
69,40 69,33 |
-0,35 % -0,24 |
69,48 68,94 |
3,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 19:26 |
76,6200 76,2700 |
+0,43 % 0,33 |
76,8900 76,2050 |
517,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,21 19:26 |
104,30 103,95 |
-0,71 % -0,74 |
104,30 103,11 |
990,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,7650 19:28 |
39,6300 39,4100 |
+0,90 % 0,36 |
39,8400 39,4900 |
3,23 Mio. |