S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 20:16 |
53,54 53,73 |
-0,22 % -0,12 |
54,26 53,21 |
5,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 20:16 |
103,15 102,38 |
+0,22 % 0,23 |
103,28 102,41 |
395,82 Tsd. | |
Cigna Group US1255231003 |
343,30 20:16 |
343,19 342,40 |
+0,26 % 0,90 |
343,40 338,82 |
222,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2500 20:16 |
130,9800 131,0400 |
+0,16 % 0,21 |
131,6950 130,3301 |
110,91 Tsd. | |
Cintas Corporation US1729081059 |
779,2700 20:15 |
783,3400 782,9500 |
-0,47 % -3,68 |
789,8200 778,0700 |
160,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4586 20:16 |
50,7150 50,4500 |
+0,02 % 0,01 |
50,9300 50,3100 |
8,10 Mio. | |
Citigroup Inc US1729674242 |
60,48 20:16 |
60,75 60,53 |
-0,08 % -0,05 |
60,75 60,11 |
4,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 20:16 |
41,23 41,13 |
+1,03 % 0,43 |
41,78 41,11 |
1,39 Mio. | |
Clorox Co US1890541097 |
151,07 20:16 |
151,33 150,62 |
+0,30 % 0,45 |
151,73 150,66 |
238,73 Tsd. | |
CME Group Inc US12572Q1058 |
209,6550 20:16 |
209,2500 209,4000 |
+0,12 % 0,26 |
210,1600 208,2000 |
528,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:16 |
66,93 67,00 |
+0,14 % 0,10 |
67,28 66,87 |
390,18 Tsd. | |
Coca Cola Company US1912161007 |
69,11 20:17 |
69,92 69,57 |
-0,66 % -0,46 |
69,92 68,79 |
5,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4300 20:16 |
76,6200 76,6200 |
-0,25 % -0,19 |
76,9300 76,2100 |
598,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,75 20:16 |
103,85 103,47 |
+0,27 % 0,28 |
104,04 103,48 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
39,3150 20:16 |
40,1000 39,9400 |
-1,56 % -0,63 |
40,1000 39,1800 |
4,21 Mio. |