S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 17:11 |
53,81 53,45 |
-0,32 % -0,17 |
53,94 53,10 |
2,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 17:12 |
102,64 102,64 |
-1,03 % -1,06 |
102,89 101,47 |
160,11 Tsd. | |
Cigna Group US1255231003 |
350,10 17:11 |
347,50 346,47 |
+1,05 % 3,63 |
350,67 346,15 |
148,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6100 17:10 |
132,6100 131,9700 |
+0,48 % 0,64 |
132,8100 131,7500 |
31,12 Tsd. | |
Cintas Corporation US1729081059 |
787,7900 17:11 |
786,0500 784,6400 |
+0,40 % 3,15 |
791,6500 785,3800 |
49,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5150 17:11 |
50,5100 50,2200 |
+0,59 % 0,30 |
50,6900 50,3800 |
2,33 Mio. | |
Citigroup Inc US1729674242 |
61,97 17:11 |
60,87 60,42 |
+2,57 % 1,55 |
62,09 60,74 |
3,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 17:11 |
41,77 41,38 |
+3,58 % 1,48 |
43,04 41,55 |
1,34 Mio. | |
Clorox Co US1890541097 |
152,01 17:11 |
151,00 151,12 |
+0,59 % 0,89 |
152,20 150,68 |
101,18 Tsd. | |
CME Group Inc US12572Q1058 |
208,1300 17:11 |
210,2800 209,6200 |
-0,71 % -1,49 |
210,2800 208,0000 |
174,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,32 17:10 |
67,42 67,26 |
+0,09 % 0,06 |
67,46 67,07 |
228,81 Tsd. | |
Coca Cola Company US1912161007 |
69,15 17:11 |
69,40 69,33 |
-0,26 % -0,18 |
69,48 69,14 |
2,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 17:11 |
76,6200 76,2700 |
+0,24 % 0,18 |
76,6900 76,2200 |
315,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 17:12 |
104,30 103,95 |
-0,52 % -0,54 |
104,30 103,24 |
597,87 Tsd. | |
Comcast Corporation US20030N1019 |
39,6650 17:11 |
39,6300 39,4100 |
+0,65 % 0,26 |
39,8400 39,4900 |
1,85 Mio. |