S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:04 |
53,81 53,45 |
+0,35 % 0,19 |
53,94 53,10 |
4,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,52 19:04 |
102,64 102,64 |
-1,09 % -1,12 |
102,89 101,21 |
258,24 Tsd. | |
Cigna Group US1255231003 |
351,57 19:03 |
347,50 346,47 |
+1,47 % 5,10 |
352,18 346,15 |
572,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4200 19:02 |
132,6100 131,9700 |
+0,34 % 0,45 |
133,1200 131,7500 |
51,12 Tsd. | |
Cintas Corporation US1729081059 |
785,1400 18:56 |
786,0500 784,6400 |
+0,06 % 0,50 |
791,6500 784,2800 |
75,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4350 19:04 |
50,5100 50,2200 |
+0,43 % 0,22 |
50,7600 50,3200 |
4,34 Mio. | |
Citigroup Inc US1729674242 |
61,96 19:04 |
60,87 60,42 |
+2,55 % 1,54 |
62,46 60,74 |
6,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 19:03 |
41,77 41,38 |
+3,41 % 1,41 |
43,30 41,55 |
2,80 Mio. | |
Clorox Co US1890541097 |
151,89 19:04 |
151,00 151,12 |
+0,51 % 0,77 |
152,54 150,68 |
248,25 Tsd. | |
CME Group Inc US12572Q1058 |
206,9350 19:04 |
210,2800 209,6200 |
-1,28 % -2,69 |
210,2800 206,4400 |
308,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:03 |
67,42 67,26 |
-0,18 % -0,12 |
67,46 67,00 |
335,38 Tsd. | |
Coca Cola Company US1912161007 |
69,03 19:03 |
69,40 69,33 |
-0,44 % -0,31 |
69,48 68,94 |
3,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 19:04 |
76,6200 76,2700 |
+0,30 % 0,23 |
76,8900 76,2050 |
500,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 19:04 |
104,30 103,95 |
-0,64 % -0,67 |
104,30 103,11 |
932,59 Tsd. | |
Comcast Corporation US20030N1019 |
39,7201 19:05 |
39,6300 39,4100 |
+0,79 % 0,31 |
39,8400 39,4900 |
3,08 Mio. |