S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,08 16:49 |
53,54 53,73 |
+0,65 % 0,35 |
54,14 53,21 |
2,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,06 16:49 |
103,15 102,38 |
+0,66 % 0,68 |
103,28 102,83 |
119,97 Tsd. | |
Cigna Group US1255231003 |
340,98 16:50 |
343,19 342,40 |
-0,41 % -1,42 |
343,40 340,84 |
92,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4200 16:45 |
130,9800 131,0400 |
+0,29 % 0,38 |
131,5700 130,3301 |
31,57 Tsd. | |
Cintas Corporation US1729081059 |
787,6500 16:46 |
783,3400 782,9500 |
+0,60 % 4,70 |
789,8200 783,3400 |
95,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5850 16:49 |
50,7150 50,4500 |
+0,27 % 0,14 |
50,9300 50,4300 |
4,25 Mio. | |
Citigroup Inc US1729674242 |
60,38 16:49 |
60,75 60,53 |
-0,26 % -0,16 |
60,75 60,11 |
1,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:50 |
41,23 41,13 |
+0,36 % 0,15 |
41,78 41,11 |
522,94 Tsd. | |
Clorox Co US1890541097 |
151,42 16:49 |
151,33 150,62 |
+0,53 % 0,80 |
151,73 150,87 |
82,88 Tsd. | |
CME Group Inc US12572Q1058 |
208,9650 16:49 |
209,2500 209,4000 |
-0,21 % -0,44 |
209,4700 208,2000 |
164,81 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 16:49 |
66,93 67,00 |
+0,31 % 0,21 |
67,22 66,93 |
110,47 Tsd. | |
Coca Cola Company US1912161007 |
69,45 16:49 |
69,92 69,57 |
-0,18 % -0,13 |
69,92 69,40 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 16:48 |
76,6200 76,6200 |
-0,01 % -0,01 |
76,9300 76,4000 |
182,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,76 16:48 |
103,85 103,47 |
+0,28 % 0,29 |
104,04 103,59 |
374,54 Tsd. | |
Comcast Corporation US20030N1019 |
39,6700 16:48 |
40,1000 39,9400 |
-0,68 % -0,27 |
40,1000 39,5400 |
1,82 Mio. |