S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 18:07 |
52,25 51,94 |
+3,11 % 1,62 |
53,73 52,08 |
6,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,19 18:07 |
101,57 101,63 |
+0,55 % 0,56 |
102,84 101,57 |
192,29 Tsd. | |
Cigna Group US1255231003 |
341,31 18:05 |
343,99 342,60 |
-0,38 % -1,30 |
345,00 340,96 |
153,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4100 18:07 |
131,6000 130,6600 |
-0,19 % -0,25 |
131,9999 130,2300 |
35,65 Tsd. | |
Cintas Corporation US1729081059 |
780,0000 17:53 |
778,9600 774,6600 |
+0,69 % 5,34 |
783,9700 776,7350 |
63,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4100 18:07 |
50,2900 50,2400 |
+0,34 % 0,17 |
50,4300 50,0300 |
6,57 Mio. | |
Citigroup Inc US1729674242 |
60,03 18:07 |
61,40 61,31 |
-2,10 % -1,29 |
61,45 59,92 |
5,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 18:07 |
41,50 41,21 |
-0,84 % -0,35 |
41,61 40,73 |
939,28 Tsd. | |
Clorox Co US1890541097 |
151,21 18:07 |
151,99 151,34 |
-0,09 % -0,13 |
152,46 150,41 |
199,82 Tsd. | |
CME Group Inc US12572Q1058 |
208,6300 18:06 |
208,6800 208,7000 |
-0,03 % -0,07 |
209,3050 207,6100 |
371,45 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 18:07 |
66,73 66,73 |
+0,36 % 0,24 |
67,02 66,61 |
156,22 Tsd. | |
Coca Cola Company US1912161007 |
69,58 18:08 |
69,48 69,38 |
+0,29 % 0,20 |
70,13 69,44 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2550 18:08 |
75,7800 75,4600 |
+1,05 % 0,80 |
76,2600 75,5900 |
468,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 18:07 |
103,11 103,06 |
+0,35 % 0,36 |
103,65 102,65 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
39,8549 18:08 |
40,2300 40,0300 |
-0,44 % -0,18 |
40,3000 39,8250 |
2,50 Mio. |