S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:14 |
53,81 53,45 |
+0,35 % 0,19 |
53,94 53,10 |
4,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,48 19:14 |
102,64 102,64 |
-1,13 % -1,16 |
102,89 101,21 |
264,05 Tsd. | |
Cigna Group US1255231003 |
351,97 19:14 |
347,50 346,47 |
+1,59 % 5,50 |
352,18 346,15 |
581,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5350 19:14 |
132,6100 131,9700 |
+0,43 % 0,57 |
133,1200 131,7500 |
53,05 Tsd. | |
Cintas Corporation US1729081059 |
784,7100 19:13 |
786,0500 784,6400 |
+0,01 % 0,07 |
791,6500 784,2800 |
76,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 19:15 |
50,5100 50,2200 |
+0,51 % 0,26 |
50,7600 50,3200 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
62,01 19:14 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
6,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 19:14 |
41,77 41,38 |
+3,38 % 1,40 |
43,30 41,55 |
2,84 Mio. | |
Clorox Co US1890541097 |
151,87 19:13 |
151,00 151,12 |
+0,50 % 0,75 |
152,54 150,68 |
257,09 Tsd. | |
CME Group Inc US12572Q1058 |
207,0050 19:14 |
210,2800 209,6200 |
-1,25 % -2,62 |
210,2800 206,4400 |
326,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 19:14 |
67,42 67,26 |
-0,16 % -0,11 |
67,46 67,00 |
346,03 Tsd. | |
Coca Cola Company US1912161007 |
69,00 19:14 |
69,40 69,33 |
-0,48 % -0,34 |
69,48 68,94 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 19:13 |
76,6200 76,2700 |
+0,34 % 0,26 |
76,8900 76,2050 |
506,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,27 19:14 |
104,30 103,95 |
-0,65 % -0,68 |
104,30 103,11 |
952,60 Tsd. | |
Comcast Corporation US20030N1019 |
39,7400 19:14 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,8400 39,4900 |
3,14 Mio. |