S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 19:02 |
53,54 53,73 |
-0,28 % -0,15 |
54,26 53,21 |
4,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,68 19:03 |
103,15 102,38 |
+0,30 % 0,30 |
103,28 102,65 |
306,62 Tsd. | |
Cigna Group US1255231003 |
342,04 19:03 |
343,19 342,40 |
-0,11 % -0,36 |
343,40 338,82 |
183,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2700 19:01 |
130,9800 131,0400 |
+0,18 % 0,23 |
131,6950 130,3301 |
76,55 Tsd. | |
Cintas Corporation US1729081059 |
781,7700 18:55 |
783,3400 782,9500 |
-0,15 % -1,18 |
789,8200 781,7700 |
142,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 19:03 |
50,7150 50,4500 |
-0,12 % -0,06 |
50,9300 50,3800 |
6,69 Mio. | |
Citigroup Inc US1729674242 |
60,33 19:03 |
60,75 60,53 |
-0,33 % -0,20 |
60,75 60,11 |
3,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 19:03 |
41,23 41,13 |
+0,61 % 0,25 |
41,78 41,11 |
1,15 Mio. | |
Clorox Co US1890541097 |
151,05 19:03 |
151,33 150,62 |
+0,29 % 0,43 |
151,73 150,84 |
185,15 Tsd. | |
CME Group Inc US12572Q1058 |
208,8150 19:02 |
209,2500 209,4000 |
-0,28 % -0,59 |
210,1600 208,2000 |
423,72 Tsd. | |
CMS Energy Corporation US1258961002 |
67,08 19:03 |
66,93 67,00 |
+0,12 % 0,08 |
67,28 66,87 |
284,75 Tsd. | |
Coca Cola Company US1912161007 |
69,16 19:02 |
69,92 69,57 |
-0,59 % -0,41 |
69,92 69,13 |
4,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 19:02 |
76,6200 76,6200 |
-0,34 % -0,26 |
76,9300 76,3600 |
462,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,60 19:03 |
103,85 103,47 |
+0,13 % 0,13 |
104,04 103,51 |
805,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,3750 19:03 |
40,1000 39,9400 |
-1,41 % -0,57 |
40,1000 39,3450 |
3,37 Mio. |