S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:20 |
53,81 53,45 |
+0,31 % 0,17 |
53,94 53,10 |
4,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,53 19:20 |
102,64 102,64 |
-1,08 % -1,11 |
102,89 101,21 |
269,54 Tsd. | |
Cigna Group US1255231003 |
351,96 19:21 |
347,50 346,47 |
+1,58 % 5,49 |
352,18 346,15 |
594,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6300 19:18 |
132,6100 131,9700 |
+0,50 % 0,66 |
133,1200 131,7500 |
54,30 Tsd. | |
Cintas Corporation US1729081059 |
784,9000 19:20 |
786,0500 784,6400 |
+0,03 % 0,26 |
791,6500 784,2800 |
78,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4400 19:21 |
50,5100 50,2200 |
+0,44 % 0,22 |
50,7600 50,3200 |
4,57 Mio. | |
Citigroup Inc US1729674242 |
62,07 19:20 |
60,87 60,42 |
+2,73 % 1,65 |
62,46 60,74 |
6,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 19:20 |
41,77 41,38 |
+3,53 % 1,46 |
43,30 41,55 |
2,86 Mio. | |
Clorox Co US1890541097 |
151,94 19:20 |
151,00 151,12 |
+0,54 % 0,82 |
152,54 150,68 |
263,86 Tsd. | |
CME Group Inc US12572Q1058 |
206,7800 19:21 |
210,2800 209,6200 |
-1,35 % -2,84 |
210,2800 206,4400 |
337,49 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:20 |
67,42 67,26 |
-0,18 % -0,12 |
67,46 67,00 |
352,59 Tsd. | |
Coca Cola Company US1912161007 |
69,04 19:20 |
69,40 69,33 |
-0,43 % -0,30 |
69,48 68,94 |
3,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 19:20 |
76,6200 76,2700 |
+0,38 % 0,29 |
76,8900 76,2050 |
512,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,29 19:20 |
104,30 103,95 |
-0,63 % -0,66 |
104,30 103,11 |
961,68 Tsd. | |
Comcast Corporation US20030N1019 |
39,7550 19:20 |
39,6300 39,4100 |
+0,88 % 0,35 |
39,8400 39,4900 |
3,19 Mio. |