S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 19:42 |
53,54 53,73 |
-0,30 % -0,16 |
54,26 53,21 |
5,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 19:41 |
103,15 102,38 |
+0,25 % 0,26 |
103,28 102,57 |
335,97 Tsd. | |
Cigna Group US1255231003 |
342,63 19:39 |
343,19 342,40 |
+0,07 % 0,23 |
343,40 338,82 |
204,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9500 19:39 |
130,9800 131,0400 |
-0,07 % -0,09 |
131,6950 130,3301 |
95,99 Tsd. | |
Cintas Corporation US1729081059 |
778,9100 19:35 |
783,3400 782,9500 |
-0,52 % -4,04 |
789,8200 778,2900 |
150,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 19:41 |
50,7150 50,4500 |
+0,01 % 0,01 |
50,9300 50,3600 |
7,36 Mio. | |
Citigroup Inc US1729674242 |
60,37 19:40 |
60,75 60,53 |
-0,27 % -0,17 |
60,75 60,11 |
4,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,42 19:41 |
41,23 41,13 |
+0,71 % 0,29 |
41,78 41,11 |
1,27 Mio. | |
Clorox Co US1890541097 |
150,97 19:40 |
151,33 150,62 |
+0,23 % 0,35 |
151,73 150,82 |
212,96 Tsd. | |
CME Group Inc US12572Q1058 |
209,0300 19:41 |
209,2500 209,4000 |
-0,18 % -0,37 |
210,1600 208,2000 |
468,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 19:41 |
66,93 67,00 |
+0,00 % 0,00 |
67,28 66,87 |
330,05 Tsd. | |
Coca Cola Company US1912161007 |
69,13 19:40 |
69,92 69,57 |
-0,63 % -0,44 |
69,92 69,07 |
4,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4396 19:41 |
76,6200 76,6200 |
-0,24 % -0,18 |
76,9300 76,3300 |
553,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,61 19:41 |
103,85 103,47 |
+0,14 % 0,14 |
104,04 103,51 |
908,36 Tsd. | |
Comcast Corporation US20030N1019 |
39,3400 19:40 |
40,1000 39,9400 |
-1,50 % -0,60 |
40,1000 39,2900 |
3,74 Mio. |