S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 18:04 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
6,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,18 18:03 |
101,57 101,63 |
+0,54 % 0,55 |
102,84 101,57 |
191,07 Tsd. | |
Cigna Group US1255231003 |
341,30 18:04 |
343,99 342,60 |
-0,38 % -1,30 |
345,00 340,96 |
152,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
35,06 Tsd. | |
Cintas Corporation US1729081059 |
780,0000 17:53 |
778,9600 774,6600 |
+0,69 % 5,34 |
783,9700 776,7350 |
63,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3700 18:03 |
50,2900 50,2400 |
+0,26 % 0,13 |
50,4300 50,0300 |
6,45 Mio. | |
Citigroup Inc US1729674242 |
60,00 18:03 |
61,40 61,31 |
-2,14 % -1,31 |
61,45 59,92 |
5,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 18:04 |
41,50 41,21 |
-0,95 % -0,39 |
41,61 40,73 |
925,94 Tsd. | |
Clorox Co US1890541097 |
151,37 18:04 |
151,99 151,34 |
+0,02 % 0,03 |
152,46 150,41 |
198,05 Tsd. | |
CME Group Inc US12572Q1058 |
208,6250 18:04 |
208,6800 208,7000 |
-0,04 % -0,08 |
209,3050 207,6100 |
370,65 Tsd. | |
CMS Energy Corporation US1258961002 |
66,93 18:04 |
66,73 66,73 |
+0,30 % 0,20 |
67,02 66,61 |
149,66 Tsd. | |
Coca Cola Company US1912161007 |
69,59 18:03 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
3,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1000 18:04 |
75,7800 75,4600 |
+0,85 % 0,64 |
76,1400 75,5900 |
456,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,36 18:04 |
103,11 103,06 |
+0,29 % 0,30 |
103,65 102,65 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
39,8500 18:04 |
40,2300 40,0300 |
-0,45 % -0,18 |
40,3000 39,8250 |
2,47 Mio. |